49 résultats de la recherche
Actions
Zurich
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
ABB LTD
ABBN.ZU
ABB LTD
-0.02
(-0.03%)
69.24
69.28
37.18
-
70.39
100%
Achat
Accelleron Industries Ltd
ACLN.ZU
Accelleron Industries Ltd
-1.30
(-1.80%)
70.50
70.60
29.87
-
76.43
100%
Achat
Adecco Group AG
ADEN.ZU
Adecco Group AG
-0.94
(-4.23%)
21.44
21.48
19.61
-
29.65
100%
Achat
Alcon Inc.
ALC.ZU
Alcon Inc.
0.48
(0.80%)
60.78
60.80
57.53
-
85.09
100%
Achat
AMRIZE LTD
AMRZ.ZU
AMRIZE LTD
-1.030
(-2.26%)
44.720
44.770
35.16
-
46.67
100%
Achat
Ams AG
AMS.ZU
Ams AG
0.6050
(7.41%)
8.7150
8.7550
4.91
-
13.20
100%
Achat
Avolta AG
AVOL.ZU
Avolta AG
0.32
(0.66%)
48.84
48.92
27.79
-
49.44
100%
Achat
Julius Baer Gruppe AG
BAER.ZU
Julius Baer Gruppe AG
-0.30
(-0.47%)
63.64
63.68
45.38
-
68.47
100%
Achat
Barry Callebaut AG
BARN.ZU
Barry Callebaut AG
-11.00
(-0.77%)
1407.00
1409.00
704.94
-
1458.80
100%
Achat
Bucher Industries AG
BUCN.ZU
Bucher Industries AG
3.5000
(0.92%)
384.5000
385.5000
292.56
-
408.89
100%
Achat
Compagnie Financiere Richemont SA
CFR.ZU
Compagnie Financiere Richemont SA
-0.05
(-0.03%)
160.10
160.15
120.66
-
187.21
99%
Achat
Clariant AG
CLN.ZU
Clariant AG
0.015
(0.18%)
8.400
8.425
6.49
-
11.13
100%
Achat
Cembra Money Bank AG
CMBN.ZU
Cembra Money Bank AG
-0.50
(-0.51%)
97.60
98.00
87.76
-
104.34
100%
Achat
Daetwyler Holding AG
DAE.ZU
Daetwyler Holding AG
-1.20
(-0.72%)
165.00
165.60
102.04
-
169.54
100%
Achat
DKSH Holding AG
DKSH.ZU
DKSH Holding AG
-0.20
(-0.33%)
60.30
60.40
52.02
-
73.48
98%
Achat
Ems-Chemie Holding AG
EMSN.ZU
Ems-Chemie Holding AG
1.00
(0.16%)
636.50
637.50
528.20
-
682.97
97%
Achat
Flughafen Zurich AG
FHZN.ZU
Flughafen Zurich AG
-0.20
(-0.08%)
247.60
248.00
185.12
-
264.60
100%
Achat
Galenica AG
GALE.ZU
Galenica AG
1.20
(1.19%)
101.30
101.50
75.98
-
101.44
100%
Achat
Geberit AG
GEBN.ZU
Geberit AG
-6.40
(-1.01%)
630.00
630.20
494.75
-
652.61
100%
Achat
Givaudan S.A
GIVN.ZU
Givaudan S.A
-34.00
(-1.10%)
3050.00
3053.00
2887.66
-
4228.64
100%
Achat
Helvetia Baloise Holding AG
HBAN.ZU
Helvetia Baloise Holding AG
-1.60
(-0.83%)
191.30
191.40
156.76
-
216.07
99%
Achat
Holcim Ltd
HOLN.ZU
Holcim Ltd
-6.52
(-8.49%)
70.82
70.84
52.32
-
101.74
99%
Achat
Kuehne & Nagel International AG
KNIN.ZU
Kuehne & Nagel International AG
-24.5000
(-12.98%)
170.9000
179.1000
147.08
-
218.47
99%
Achat
Landis+Gyr Group AG
LAND.ZU
Landis+Gyr Group AG
-1.40
(-2.61%)
52.40
52.60
40.68
-
73.09
100%
Achat
Chocoladefabriken Lindt & Sprungli AG
LISP.ZU
Chocoladefabriken Lindt & Sprungli AG
120.00
(1.00%)
12050.00
12110.00
10194.68
-
13679.45
100%
Achat
Logitech International SA
LOGN.ZU
Logitech International SA
-5.16
(-7.18%)
66.66
66.72
54.45
-
98.75
100%
Achat
Lonza Group Ltd
LONN.ZU
Lonza Group Ltd
-8.8000
(-1.74%)
500.0000
500.2000
466.70
-
604.69
100%
Achat
Nestle SA
NESN.ZU
Nestle SA
1.09
(1.39%)
79.46
79.48
69.81
-
91.52
100%
Achat
OC Oerlikon Corporation AG
OERL.ZU
OC Oerlikon Corporation AG
-0.020
(-0.50%)
3.970
3.984
2.58
-
4.27
100%
Achat
Partners Group Holding AG
PGHN.ZU
Partners Group Holding AG
-12.6000
(-1.32%)
940.2000
940.8000
904.04
-
1424.36
99%
Achat
PSP Swiss Property AG
PSPN.ZU
PSP Swiss Property AG
1.40
(0.88%)
159.90
160.10
125.91
-
159.85
100%
Achat
Roche Holding Ltd
ROG.ZU
Roche Holding Ltd
2.90
(0.81%)
359.80
359.90
231.55
-
361.65
99%
Achat
Schindler Holding AG
SCHP.ZU
Schindler Holding AG
4.80
(1.71%)
285.80
286.00
251.62
-
314.92
99%
Achat
Swisscom AG
SCMN.ZU
Swisscom AG
13.00
(1.93%)
688.50
689.00
490.66
-
687.96
98%
Achat
SGS SA
SGSN.ZU
SGS SA
-0.86
(-0.92%)
92.32
92.36
70.97
-
98.71
100%
Achat
Sika Ltd
SIKA.ZU
Sika Ltd
-0.9000
(-0.57%)
156.7000
156.7500
145.03
-
244.73
100%
Achat
Swiss Life Holding AG
SLHN.ZU
Swiss Life Holding AG
-6.60
(-0.77%)
855.20
855.60
672.19
-
940.78
100%
Achat
Sonova Holding AG
SOON.ZU
Sonova Holding AG
0.7000
(0.35%)
200.7000
200.9000
192.71
-
304.94
99%
Achat
Swiss Prime Site AG
SPSN.ZU
Swiss Prime Site AG
2.00
(1.47%)
138.10
138.20
100.34
-
137.99
100%
Achat
Stadler Rail AG
SRAIL.ZU
Stadler Rail AG
0.08
(0.38%)
21.12
21.26
16.91
-
23.56
100%
Achat
Swiss Re AG
SREN.ZU
Swiss Re AG
1.60
(1.25%)
129.50
129.55
120.86
-
156.56
100%
Achat
Straumann Holding Ltd
STMN.ZU
Straumann Holding Ltd
0.06
(0.06%)
98.00
98.04
83.25
-
134.19
100%
Achat
Tecan Group AG
TECN.ZU
Tecan Group AG
-1.9000
(-1.48%)
126.9000
127.2000
119.82
-
216.47
100%
Achat
Temenos Ltd
TEMN.ZU
Temenos Ltd
-2.00
(-3.02%)
64.60
64.75
54.61
-
85.77
98%
Achat
UBS Group AG
UBSG.ZU
UBS Group AG
-0.360
(-1.11%)
32.310
32.320
20.61
-
38.32
100%
Achat
u-blox Holding AG
UBXN.ZU
u-blox Holding AG
0
(0%)
134.60
135.60
61.90
-
139.19
96%
Achat
The Swatch Group SA - B Shares
UHR.ZU
The Swatch Group SA - B Shares
-2.75
(-1.38%)
196.45
196.65
120.11
-
201.09
99%
Achat
VAT Group Ltd
VACN.ZU
VAT Group Ltd
-13.7000
(-2.69%)
491.5000
491.9000
237.14
-
539.39
100%
Achat
Zurich Insurance Group Ltd
ZURN.ZU
Zurich Insurance Group Ltd
0
(0%)
548.60
549.00
518.62
-
622.26
99%
Achat
Fri Feb 13 2026 03:31:11 GMT+0000 (Coordinated Universal Time)