Zurich

49 résultats de la recherche
Actions
Zurich
Zurich
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
ABB LTD
ABBN.ZU
ABB LTD
-0.20
(-0.39%)
V
51.62
A
51.66
35.02
52.38
100%
Achat
Accelleron Industries Ltd
ACLN.ZU
Accelleron Industries Ltd
-0.10
(-0.21%)
V
47.48
A
47.52
24.86
51.47
100%
Achat
Adecco Group AG
ADEN.ZU
Adecco Group AG
-0.16
(-0.69%)
V
22.96
A
22.98
22.42
42.09
100%
Achat
Alcon Inc.
ALC.ZU
Alcon Inc.
-1.14
(-1.49%)
V
75.24
A
75.26
62.87
85.15
100%
Achat
Ams AG
AMS.ZU
Ams AG
0.0240
(0.34%)
V
7.0460
A
7.0740
5.39
23.67
100%
Achat
Avolta AG
AVOL.ZU
Avolta AG
-0.36
(-0.96%)
V
37.28
A
37.32
29.99
39.06
100%
Achat
Julius Baer Gruppe AG
BAER.ZU
Julius Baer Gruppe AG
0.08
(0.14%)
V
59.18
A
59.20
44.17
59.69
99%
Achat
Baloise Holding AG
BALN.ZU
Baloise Holding AG
1.20
(0.74%)
V
164.20
A
164.30
128.61
176.53
96%
Achat
Barry Callebaut AG
BARN.ZU
Barry Callebaut AG
7.00
(0.55%)
V
1283.00
A
1285.00
1182.22
1621.56
100%
Achat
Bucher Industries AG
BUCN.ZU
Bucher Industries AG
-2.5000
(-0.75%)
V
331.0000
A
332.0000
323.51
399.90
100%
Achat
Compagnie Financiere Richemont SA
CFR.ZU
Compagnie Financiere Richemont SA
0.20
(0.15%)
V
136.10
A
136.20
103.89
150.82
99%
Achat
Clariant AG
CLN.ZU
Clariant AG
-0.18
(-1.70%)
V
10.40
A
10.41
10.37
15.11
99%
Achat
Cembra Money Bank AG
CMBN.ZU
Cembra Money Bank AG
0.60
(0.74%)
V
81.85
A
82.15
62.91
84.17
99%
Achat
Daetwyler Holding AG
DAE.ZU
Daetwyler Holding AG
-0.40
(-0.28%)
V
141.80
A
142.20
129.40
202.20
99%
Achat
DKSH Holding AG
DKSH.ZU
DKSH Holding AG
-0.20
(-0.31%)
V
65.20
A
65.40
53.82
68.90
97%
Achat
Ems-Chemie Holding AG
EMSN.ZU
Ems-Chemie Holding AG
-3.00
(-0.48%)
V
622.50
A
623.50
604.09
783.82
98%
Achat
Flughafen Zurich AG
FHZN.ZU
Flughafen Zurich AG
-0.50
(-0.22%)
V
222.20
A
222.40
168.25
224.06
100%
Achat
Galenica AG
GALE.ZU
Galenica AG
-0.35
(-0.47%)
V
74.80
A
74.90
67.90
77.98
100%
Achat
Geberit AG
GEBN.ZU
Geberit AG
-7.39
(-1.36%)
V
538.00
A
538.40
475.39
569.54
100%
Achat
Givaudan S.A
GIVN.ZU
Givaudan S.A
-29.95
(-0.74%)
V
4012.00
A
4014.00
3276.08
4678.97
100%
Achat
Helvetia Holding AG
HELN.ZU
Helvetia Holding AG
-1.10
(-0.75%)
V
146.00
A
146.20
113.83
154.36
99%
Achat
Holcim Ltd
HOLN.ZU
Holcim Ltd
-0.32
(-0.35%)
V
90.02
A
90.06
62.79
92.60
100%
Achat
Kuehne & Nagel International AG
KNIN.ZU
Kuehne & Nagel International AG
1.7500
(0.85%)
V
206.5000
A
206.6000
202.40
300.35
99%
Achat
Landis+Gyr Group AG
LAND.ZU
Landis+Gyr Group AG
-0.80
(-1.39%)
V
56.90
A
57.00
56.61
83.08
100%
Achat
Chocoladefabriken Lindt & Sprungli AG
LISP.ZU
Chocoladefabriken Lindt & Sprungli AG
35.00
(0.35%)
V
9960.00
A
9990.00
9610.56
11402.87
100%
Achat
Logitech International SA
LOGN.ZU
Logitech International SA
0.30
(0.40%)
V
75.68
A
75.72
67.39
93.30
100%
Achat
Lonza Group Ltd
LONN.ZU
Lonza Group Ltd
-12.3000
(-2.25%)
V
534.6000
A
535.0000
335.90
588.12
100%
Achat
Nestle SA
NESN.ZU
Nestle SA
0.04
(0.05%)
V
75.00
A
75.02
74.18
100.53
100%
Achat
OC Oerlikon Corporation AG
OERL.ZU
OC Oerlikon Corporation AG
-0.006
(-0.17%)
V
3.606
A
3.610
3.37
5.10
100%
Achat
Partners Group Holding AG
PGHN.ZU
Partners Group Holding AG
-18.0000
(-1.40%)
V
1264.0000
A
1265.0000
1042.93
1322.51
100%
Achat
PSP Swiss Property AG
PSPN.ZU
PSP Swiss Property AG
-0.60
(-0.47%)
V
126.70
A
126.90
109.04
128.90
100%
Achat
Roche Holding Ltd
ROG.ZU
Roche Holding Ltd
-2.29
(-0.90%)
V
252.80
A
252.90
211.98
287.66
100%
Achat
Schindler Holding AG
SCHP.ZU
Schindler Holding AG
-0.60
(-0.23%)
V
258.20
A
258.60
195.46
264.40
100%
Achat
Swisscom AG
SCMN.ZU
Swisscom AG
1.50
(0.30%)
V
505.00
A
505.50
485.67
569.64
98%
Achat
SGS SA
SGSN.ZU
SGS SA
-0.44
(-0.49%)
V
90.40
A
90.44
69.34
98.11
100%
Achat
Sika Ltd
SIKA.ZU
Sika Ltd
-2.3000
(-1.00%)
V
227.8000
A
227.9000
224.36
287.07
100%
Achat
Swiss Life Holding AG
SLHN.ZU
Swiss Life Holding AG
7.39
(1.08%)
V
693.00
A
693.20
573.14
737.89
100%
Achat
Sonova Holding AG
SOON.ZU
Sonova Holding AG
1.1000
(0.38%)
V
294.1000
A
294.2000
243.43
335.90
99%
Achat
Swiss Prime Site AG
SPSN.ZU
Swiss Prime Site AG
-0.55
(-0.56%)
V
97.10
A
97.15
82.18
98.00
100%
Achat
Stadler Rail AG
SRAIL.ZU
Stadler Rail AG
0.12
(0.60%)
V
20.05
A
20.15
17.59
31.21
100%
Achat
Swiss Re AG
SREN.ZU
Swiss Re AG
5.89
(4.61%)
V
133.85
A
133.95
93.46
133.84
100%
Achat
Straumann Holding Ltd
STMN.ZU
Straumann Holding Ltd
0.60
(0.51%)
V
118.75
A
118.85
103.24
151.22
99%
Achat
Tecan Group AG
TECN.ZU
Tecan Group AG
-0.2000
(-0.10%)
V
205.6000
A
206.0000
199.70
390.41
100%
Achat
Temenos Ltd
TEMN.ZU
Temenos Ltd
1.20
(1.85%)
V
66.15
A
66.20
52.57
89.53
97%
Achat
UBS Group AG
UBSG.ZU
UBS Group AG
-0.100
(-0.35%)
V
28.460
A
28.470
22.63
29.49
100%
Achat
u-blox Holding AG
UBXN.ZU
u-blox Holding AG
-0.80
(-1.11%)
V
71.50
A
71.70
63.00
101.65
99%
Achat
The Swatch Group SA - B Shares
UHR.ZU
The Swatch Group SA - B Shares
-0.55
(-0.33%)
V
164.30
A
164.40
146.97
234.65
99%
Achat
VAT Group Ltd
VACN.ZU
VAT Group Ltd
-4.1937
(-1.21%)
V
342.5000
A
342.6000
329.51
527.01
99%
Achat
Zurich Insurance Group Ltd
ZURN.ZU
Zurich Insurance Group Ltd
5.60
(1.03%)
V
552.40
A
552.60
426.66
562.95
99%
Achat
Sat Dec 14 2024 06:39:59 GMT+0000 (Coordinated Universal Time)