Zurich

49 résultats de la recherche
Actions
Zurich
Zurich
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
ABB LTD
ABBN.ZU
ABB LTD
-0.46
(-0.89%)
V
51.36
A
51.38
35.02
52.38
100%
Achat
UBS Group AG
UBSG.ZU
UBS Group AG
-0.539
(-1.88%)
V
28.150
A
28.160
22.63
29.49
100%
Achat
Nestle SA
NESN.ZU
Nestle SA
-0.96
(-1.27%)
V
74.62
A
74.64
74.38
100.53
100%
Achat
Roche Holding Ltd
ROG.ZU
Roche Holding Ltd
-3.89
(-1.52%)
V
253.20
A
253.30
211.98
287.66
100%
Achat
Clariant AG
CLN.ZU
Clariant AG
-0.15
(-1.37%)
V
10.83
A
10.84
10.37
15.11
99%
Achat
Accelleron Industries Ltd
ACLN.ZU
Accelleron Industries Ltd
-1.14
(-2.38%)
V
46.74
A
46.80
24.26
51.47
100%
Achat
Partners Group Holding AG
PGHN.ZU
Partners Group Holding AG
-20.0000
(-1.54%)
V
1276.0000
A
1277.0000
1042.93
1322.51
100%
Achat
Compagnie Financiere Richemont SA
CFR.ZU
Compagnie Financiere Richemont SA
-1.29
(-0.96%)
V
132.70
A
132.75
103.89
150.82
100%
Achat
Ams AG
AMS.ZU
Ams AG
0.3275
(5.01%)
V
6.8740
A
6.8880
5.39
23.67
100%
Achat
Logitech International SA
LOGN.ZU
Logitech International SA
-0.50
(-0.67%)
V
74.40
A
74.42
67.39
93.30
100%
Achat
Zurich Insurance Group Ltd
ZURN.ZU
Zurich Insurance Group Ltd
-3.00
(-0.54%)
V
549.40
A
549.60
426.66
562.95
99%
Achat
The Swatch Group SA - B Shares
UHR.ZU
The Swatch Group SA - B Shares
-2.10
(-1.26%)
V
164.50
A
164.65
146.97
240.14
99%
Achat
Lonza Group Ltd
LONN.ZU
Lonza Group Ltd
2.2000
(0.42%)
V
521.4000
A
521.6000
319.82
588.12
100%
Achat
Swiss Re AG
SREN.ZU
Swiss Re AG
-1.75
(-1.34%)
V
128.85
A
128.90
93.46
133.84
100%
Achat
Avolta AG
AVOL.ZU
Avolta AG
-0.28
(-0.77%)
V
36.18
A
36.22
29.99
39.06
100%
Achat
Barry Callebaut AG
BARN.ZU
Barry Callebaut AG
-22.00
(-1.68%)
V
1287.00
A
1289.00
1182.22
1621.56
100%
Achat
Swiss Life Holding AG
SLHN.ZU
Swiss Life Holding AG
-4.99
(-0.73%)
V
683.60
A
684.00
571.54
737.89
100%
Achat
Givaudan S.A
GIVN.ZU
Givaudan S.A
78.88
(2.03%)
V
3979.00
A
3981.00
3276.08
4678.97
100%
Achat
Sika Ltd
SIKA.ZU
Sika Ltd
-4.4000
(-1.87%)
V
230.8000
A
231.0000
224.36
287.07
100%
Achat
VAT Group Ltd
VACN.ZU
VAT Group Ltd
-1.9970
(-0.57%)
V
347.1000
A
347.2000
329.51
527.01
99%
Achat
Temenos Ltd
TEMN.ZU
Temenos Ltd
1.55
(2.67%)
V
59.55
A
59.65
52.57
89.53
97%
Achat
Adecco Group AG
ADEN.ZU
Adecco Group AG
-0.18
(-0.74%)
V
24.16
A
24.18
22.42
42.12
100%
Achat
Swisscom AG
SCMN.ZU
Swisscom AG
-3.49
(-0.69%)
V
503.50
A
504.00
485.67
569.64
98%
Achat
Holcim Ltd
HOLN.ZU
Holcim Ltd
0.30
(0.34%)
V
88.82
A
88.84
62.79
92.60
100%
Achat
Geberit AG
GEBN.ZU
Geberit AG
-5.39
(-0.99%)
V
539.00
A
539.20
475.39
569.54
100%
Achat
Julius Baer Gruppe AG
BAER.ZU
Julius Baer Gruppe AG
-0.08
(-0.14%)
V
58.98
A
59.02
43.99
59.37
99%
Achat
Stadler Rail AG
SRAIL.ZU
Stadler Rail AG
-0.05
(-0.25%)
V
20.25
A
20.30
17.59
31.59
100%
Achat
Kuehne & Nagel International AG
KNIN.ZU
Kuehne & Nagel International AG
0.5000
(0.24%)
V
211.2000
A
211.4000
202.40
300.35
99%
Achat
Schindler Holding AG
SCHP.ZU
Schindler Holding AG
-0.70
(-0.27%)
V
259.80
A
260.00
194.01
264.40
100%
Achat
Chocoladefabriken Lindt & Sprungli AG
LISP.ZU
Chocoladefabriken Lindt & Sprungli AG
-95.00
(-0.95%)
V
9825.00
A
9855.00
9610.56
11402.87
100%
Achat
Alcon Inc.
ALC.ZU
Alcon Inc.
-0.34
(-0.45%)
V
75.98
A
76.02
62.87
85.15
100%
Achat
OC Oerlikon Corporation AG
OERL.ZU
OC Oerlikon Corporation AG
-0.013
(-0.35%)
V
3.692
A
3.698
3.37
5.10
100%
Achat
SGS SA
SGSN.ZU
SGS SA
0.92
(1.04%)
V
89.18
A
89.20
69.34
98.11
100%
Achat
Flughafen Zurich AG
FHZN.ZU
Flughafen Zurich AG
-0.90
(-0.41%)
V
217.60
A
217.80
168.25
224.06
100%
Achat
Straumann Holding Ltd
STMN.ZU
Straumann Holding Ltd
-0.45
(-0.38%)
V
117.30
A
117.40
103.24
151.22
99%
Achat
Ems-Chemie Holding AG
EMSN.ZU
Ems-Chemie Holding AG
-2.00
(-0.32%)
V
631.00
A
632.00
604.09
783.82
98%
Achat
PSP Swiss Property AG
PSPN.ZU
PSP Swiss Property AG
-0.30
(-0.24%)
V
126.40
A
126.60
109.04
128.90
100%
Achat
Sonova Holding AG
SOON.ZU
Sonova Holding AG
-1.0000
(-0.34%)
V
295.1000
A
295.2000
243.43
335.90
99%
Achat
Tecan Group AG
TECN.ZU
Tecan Group AG
1.2000
(0.57%)
V
212.0000
A
212.2000
199.70
390.41
100%
Achat
Cembra Money Bank AG
CMBN.ZU
Cembra Money Bank AG
0.45
(0.54%)
V
83.35
A
83.50
62.91
84.07
99%
Achat
u-blox Holding AG
UBXN.ZU
u-blox Holding AG
-0.50
(-0.72%)
V
69.40
A
70.90
63.00
101.65
99%
Achat
Bucher Industries AG
BUCN.ZU
Bucher Industries AG
-5.5000
(-1.61%)
V
335.0000
A
336.0000
323.51
399.90
100%
Achat
Helvetia Holding AG
HELN.ZU
Helvetia Holding AG
-0.30
(-0.20%)
V
150.30
A
150.40
113.83
154.36
99%
Achat
Daetwyler Holding AG
DAE.ZU
Daetwyler Holding AG
0.39
(0.28%)
V
140.40
A
140.80
129.40
203.19
99%
Achat
Swiss Prime Site AG
SPSN.ZU
Swiss Prime Site AG
0.25
(0.26%)
V
96.70
A
96.80
82.18
98.00
100%
Achat
Landis+Gyr Group AG
LAND.ZU
Landis+Gyr Group AG
-1.59
(-2.65%)
V
58.50
A
58.70
58.41
83.08
100%
Achat
Baloise Holding AG
BALN.ZU
Baloise Holding AG
0.50
(0.31%)
V
164.10
A
164.30
128.61
176.53
96%
Achat
Galenica AG
GALE.ZU
Galenica AG
-0.40
(-0.53%)
V
75.00
A
75.10
67.90
77.98
100%
Achat
DKSH Holding AG
DKSH.ZU
DKSH Holding AG
-0.70
(-1.06%)
V
65.20
A
65.40
53.82
68.90
97%
Achat
Wed Dec 11 2024 06:11:32 GMT+0000 (Coordinated Universal Time)