Matériaux de base

371 résultats de la recherche
Actions
Matériaux de base
Matériaux de base1-50 sur 371
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
PetroChina Co Ltd
00857.HK
PetroChina Co Ltd
0.1299
(2.38%)
V
5.6000
A
5.6100
4.72
8.57
100%
Achat
China Petroleum & Chemical Corporation
0386.HK
China Petroleum & Chemical Corporation
0.0300
(0.72%)
V
4.1900
A
4.2000
3.63
5.45
100%
Achat
China Molybdenum Co Ltd
03993.HK
China Molybdenum Co Ltd
-0.0200
(-0.34%)
V
5.8100
A
5.8200
3.72
8.55
100%
Achat
Cnooc
0883.HK
Cnooc
0.32
(1.88%)
V
17.34
A
17.36
11.86
23.61
100%
Achat
Xinyi Solar Holdings Ltd
0968.HK
Xinyi Solar Holdings Ltd
0
(0%)
V
3.49
A
3.50
2.73
6.80
100%
Achat
China Shenhua
1088.HK
China Shenhua
0.55
(1.72%)
V
32.60
A
32.65
24.31
40.54
100%
Achat
Yanzhou Coal
1171.HK
Yanzhou Coal
0.14
(1.57%)
V
9.09
A
9.10
8.76
20.17
100%
Achat
China Coal Energy
1898.HK
China Coal Energy
0.1198
(1.31%)
V
9.2800
A
9.3000
6.54
10.70
99%
Achat
Covestro
1COV.DE
Covestro
0.04
(0.07%)
V
57.98
A
58.02
43.14
58.41
100%
Achat
China Oilfield
2883.HK
China Oilfield
0.09
(1.35%)
V
6.77
A
6.80
6.09
9.99
100%
Achat
Zijin Mining
2899.HK
Zijin Mining
-0.12
(-0.81%)
V
14.72
A
14.76
10.66
19.97
100%
Achat
H&R GmbH & Co KgaA
2HRA.DE
H&R GmbH & Co KgaA
-0.02
(-0.60%)
V
3.33
A
3.44
3.10
4.94
100%
Achat
GCL Technology Holdings Ltd
3800.HK
GCL Technology Holdings Ltd
-0.0399
(-2.68%)
V
1.4500
A
1.4600
0.89
1.97
100%
Achat
Alcoa
AA
Alcoa
-0.73
(-1.57%)
V
45.68
A
45.70
23.76
47.66
99%
Achat
Anglo American
AAL.L
Anglo American
17.97
(0.70%)
V
2568.50
A
2569.50
1645.33
2807.28
99%
Achat
Ariana Resources Plc
AAU.L
Ariana Resources Plc
0
(0%)
V
2.600
A
2.800
1.75
3.00
American Battery Technology
ABAT
American Battery Technology
-0.0909
(-9.95%)
V
0.8423
A
0.8500
0.7100
6.45
100%
Achat
Alzchem Group AG
ACT.DE
Alzchem Group AG
3.59
(6.16%)
V
60.00
A
60.60
40.13
61.90
100%
Achat
Acerinox SA
ACX.MC
Acerinox SA
-0.010
(-0.11%)
V
9.480
A
9.490
8.32
10.79
99%
Achat
Adriatic Metals Plc
ADT1.L
Adriatic Metals Plc
2.49
(1.21%)
V
208.00
A
209.00
124.01
218.67
100%
Achat
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
-1.55
(-1.84%)
V
82.87
A
82.93
44.29
88.83
99%
Achat
First Majestic Silver Corp
AG
First Majestic Silver Corp
-0.17
(-2.78%)
V
5.94
A
5.95
4.16
8.38
100%
Achat
Alamos Gold Inc
AGI
Alamos Gold Inc
-0.29
(-1.54%)
V
18.51
A
18.52
11.22
21.41
100%
Achat
Arkema
AKE.PA
Arkema
0.66
(0.87%)
V
75.80
A
75.85
73.14
104.14
99%
Achat
Aker Solutions
AKSO.OL
Aker Solutions
1.22
(3.76%)
V
33.76
A
33.80
29.07
55.02
100%
Achat
Akzo Nobel NV
AKZA.NV
Akzo Nobel NV
0.45
(0.78%)
V
58.12
A
58.16
52.72
75.21
100%
Achat
Almonty Industries Inc
ALI.DE
Almonty Industries Inc
-0.0189
(-3.10%)
V
0.5910
A
0.6200
0.34
0.64
100%
Achat
Atlantic Lithium Limited
ALL.L
Atlantic Lithium Limited
-0.040
(-0.35%)
V
11.280
A
11.980
10.48
23.96
100%
Achat
Arcadium Lithium Plc
ALTM
Arcadium Lithium Plc
-0.09
(-1.71%)
V
5.14
A
5.16
2.17
7.00
97%
Achat
Altyngold Plc
ALTN.L
Altyngold Plc
5.00
(2.68%)
V
192.00
A
212.00
103.20
267.60
100%
Achat
AMG Advanced Metallurgical Group NV
AMG.NV
AMG Advanced Metallurgical Group NV
0.352
(2.44%)
V
14.670
A
14.710
13.07
24.78
100%
Achat
American Lithium Corp
AMLI
American Lithium Corp
-0.0200
(-3.03%)
V
0.6600
A
0.6700
0.3226
1.24
100%
Achat
Antofagasta
ANTO.L
Antofagasta
39.94
(2.33%)
V
1748.00
A
1749.50
1406.39
2416.37
100%
Achat
APA Corporation
APA
APA Corporation
-0.31
(-1.37%)
V
22.34
A
22.35
21.12
37.75
99%
Achat
Aperam S.A
APAM.NV
Aperam S.A
0.01
(0.04%)
V
27.20
A
27.22
22.90
33.60
100%
Achat
Air Products & Chemicals Inc
APD
Air Products & Chemicals Inc
1.29
(0.39%)
V
335.50
A
335.82
211.90
335.72
100%
Achat
Arc Minerals Ld
ARCM.L
Arc Minerals Ld
0
(0%)
V
1.3000
A
1.4000
0.95
2.20
100%
Achat
Array Technologies Inc
ARRY
Array Technologies Inc
-0.03
(-0.45%)
V
6.68
A
6.69
5.55
20.11
100%
Achat
Ashland Inc
ASH
Ashland Inc
2.13
(2.73%)
V
80.19
A
80.28
74.51
102.00
97%
Achat
Advansix Inc
ASIX
Advansix Inc
0.40
(1.23%)
V
32.81
A
32.87
20.47
32.88
100%
Achat
Atlas Lithium Corporation
ATLX
Atlas Lithium Corporation
0.13
(1.85%)
V
7.14
A
7.29
6.20
24.46
100%
Achat
Atalaya Mining Plc
ATYM.L
Atalaya Mining Plc
6.49
(1.85%)
V
358.50
A
361.50
302.55
458.81
100%
Achat
AngloGold Ashanti Ltd-ADR
AU
AngloGold Ashanti Ltd-ADR
-0.31
(-1.24%)
V
24.63
A
24.64
15.77
32.50
100%
Achat
American Vanguard Corporation
AVD
American Vanguard Corporation
0.11
(1.83%)
V
6.12
A
6.15
4.92
14.05
100%
Achat
Axalta Coating Systems
AXTA
Axalta Coating Systems
0.13
(0.32%)
V
40.57
A
40.58
30.35
41.58
100%
Achat
Braskem S.A.-ADR
BAK
Braskem S.A.-ADR
0.10
(1.99%)
V
5.11
A
5.12
4.66
10.96
99%
Achat
BASF SE
BAS.DE
BASF SE
0.479
(1.10%)
V
43.930
A
43.940
40.11
54.84
100%
Achat
Balchem Corporation
BCPC
Balchem Corporation
0.56
(0.31%)
V
181.08
A
181.15
121.78
185.62
100%
Achat
Bellevue Gold Limited
BGL.ASX
Bellevue Gold Limited
-0.010
(-0.79%)
V
1.260
A
1.265
1.09
2.09
100%
Achat
BHP Group Ltd ADR
BHP
BHP Group Ltd ADR
0.20
(0.38%)
V
52.86
A
52.87
50.81
69.00
100%
Achat
Tue Dec 03 2024 10:30:13 GMT+0000 (Coordinated Universal Time)