870 résultats de la recherche
Actions
Matériaux de base
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
PetroChina Co Ltd
00857.HK
PetroChina Co Ltd
-0.2000
(-2.00%)
9.7600
9.7700
6.49
-
12.21
99%
Achat
China Petroleum & Chemical Corporation
0386.HK
China Petroleum & Chemical Corporation
-0.0900
(-2.06%)
4.2700
4.2800
3.98
-
5.69
100%
Achat
China Molybdenum Co Ltd
03993.HK
China Molybdenum Co Ltd
-0.8600
(-4.30%)
19.1000
19.1100
6.74
-
25.12
100%
Achat
Cnooc
0883.HK
Cnooc
-0.62
(-2.56%)
23.28
23.30
17.47
-
30.96
100%
Achat
Xinyi Solar Holdings Ltd
0968.HK
Xinyi Solar Holdings Ltd
-0.07
(-2.83%)
2.38
2.39
2.25
-
4.08
100%
Achat
Kuaishou Technology
1024.HK
Kuaishou Technology
-1.80
(-3.89%)
44.34
44.38
41.92
-
92.41
100%
Achat
Huadian Power Intl Corp H
1071.HK
Huadian Power Intl Corp H
-0.10
(-2.25%)
4.32
4.33
3.94
-
4.87
100%
Achat
Dongfang Electric Corp Ltd H
1072.HK
Dongfang Electric Corp Ltd H
-0.98
(-3.63%)
25.82
25.84
13.00
-
46.66
100%
Achat
China Shenhua
1088.HK
China Shenhua
0.14
(0.33%)
43.24
43.26
30.10
-
49.60
100%
Achat
Sinopharm Group Co H
1099.HK
Sinopharm Group Co H
0.04
(0.24%)
16.89
16.91
16.43
-
22.30
100%
Achat
COSCO SHIPPING Energy Transportation Co Ltd
1138.HK
COSCO SHIPPING Energy Transportation Co Ltd
-1.40
(-8.26%)
15.62
15.63
6.25
-
22.38
100%
Achat
Zoomlion Heavy Industry H
1157.HK
Zoomlion Heavy Industry H
-0.23
(-2.77%)
8.05
8.07
5.69
-
10.66
100%
Achat
Yanzhou Coal
1171.HK
Yanzhou Coal
0.02
(0.16%)
12.86
12.87
7.66
-
17.40
100%
Achat
H World Group Limited
1179.HK
H World Group Limited
-0.38
(-1.08%)
34.64
34.66
24.02
-
44.10
100%
Achat
China Resources Gas Group Ltd
1193.HK
China Resources Gas Group Ltd
-0.40
(-2.37%)
16.49
16.50
16.45
-
23.32
100%
Achat
China Resources Mixc Lifestyle Services Limited
1209.HK
China Resources Mixc Lifestyle Services Limited
-2.14
(-5.10%)
39.64
39.68
35.94
-
50.80
100%
Achat
SITC International Holdings
1308.HK
SITC International Holdings
-0.58
(-1.68%)
33.98
34.02
23.26
-
36.90
100%
Achat
Mao Geping Cosmetics Co Ltd
1318.HK
Mao Geping Cosmetics Co Ltd
-1.85
(-3.12%)
57.20
57.25
55.40
-
114.62
100%
Achat
Nissui Corp.
1332.T
Nissui Corp.
-8.00
(-0.62%)
1271.00
1272.00
1169.50
-
1395.50
100%
Achat
Hua Hong Grace Semiconductor Ltd
1347.HK
Hua Hong Grace Semiconductor Ltd
-6.50
(-4.24%)
146.10
146.20
29.35
-
176.80
100%
Achat
China Hongqiao Group Ltd
1378.HK
China Hongqiao Group Ltd
-1.86
(-7.13%)
24.14
24.16
15.39
-
41.27
100%
Achat
China Merchants Port Holding
144.HK
China Merchants Port Holding
-0.22
(-1.57%)
13.74
13.77
13.69
-
17.73
100%
Achat
Guolian Minsheng Securities H
1456.HK
Guolian Minsheng Securities H
-0.01
(-0.24%)
4.13
4.15
3.69
-
7.53
100%
Achat
J&T Global Express Ltd
1519.HK
J&T Global Express Ltd
-0.27
(-2.97%)
8.74
8.76
6.50
-
12.17
100%
Achat
INPEX Corp.
1605.T
INPEX Corp.
-153.00
(-4.35%)
3376.00
3377.00
3361.00
-
4948.00
100%
Achat
Tsingtao Brewery Company Limited
168.HK
Tsingtao Brewery Company Limited
-1.00
(-2.03%)
48.20
48.34
46.94
-
55.81
100%
Achat
Tencent Music Entertainment
1698.HK
Tencent Music Entertainment
-0.68
(-1.89%)
35.26
35.28
33.12
-
103.54
100%
Achat
COMSYS Holdings Corp.
1721.T
COMSYS Holdings Corp.
-1.00
(-0.02%)
5355.00
5360.00
4954.00
-
6121.00
100%
Achat
CRRC Corporation Limited
1766.HK
CRRC Corporation Limited
-0.05
(-0.91%)
5.43
5.44
4.68
-
6.72
100%
Achat
Jiangsu Expressway Company Limited
177.HK
Jiangsu Expressway Company Limited
-0.28
(-2.53%)
10.72
10.75
8.65
-
11.62
100%
Achat
Ganfeng Lithium Group Co L H
1772.HK
Ganfeng Lithium Group Co L H
-1.30
(-2.10%)
60.60
60.70
19.95
-
91.00
100%
Achat
GF Securities Co Ltd
1776.HK
GF Securities Co Ltd
0.61
(3.61%)
17.52
17.55
11.62
-
21.32
100%
Achat
Shandong Gold Mining Co Ltd
1787.HK
Shandong Gold Mining Co Ltd
-0.18
(-0.78%)
22.92
22.96
20.36
-
52.87
100%
Achat
Taisei Corp.
1801.T
Taisei Corp.
-445.00
(-2.93%)
14715.00
14735.00
12665.00
-
18845.00
100%
Achat
Obayashi Corp.
1802.T
Obayashi Corp.
-147.00
(-4.41%)
3174.00
3177.00
3016.00
-
4014.00
100%
Achat
Shimizu Corp.
1803.T
Shimizu Corp.
-75.00
(-2.76%)
2638.00
2639.50
2370.50
-
3541.00
100%
Achat
Haseko Corp.
1808.T
Haseko Corp.
-22.50
(-0.83%)
2697.00
2700.50
2554.00
-
3026.00
100%
Achat
Kajima Corp.
1812.T
Kajima Corp.
-211.00
(-3.44%)
5900.00
5904.00
5296.00
-
6778.00
100%
Achat
Zhaojin Mining Industry H
1818.HK
Zhaojin Mining Industry H
0.20
(0.93%)
21.60
21.62
17.74
-
42.21
100%
Achat
Budweiser Brewing Company APAC Limited
1876.HK
Budweiser Brewing Company APAC Limited
-0.21
(-2.99%)
6.81
6.82
6.77
-
9.39
100%
Achat
China Tourism Group Duty Free Corporation Limited
1880.HK
China Tourism Group Duty Free Corporation Limited
-1.35
(-2.38%)
55.05
55.10
49.87
-
106.83
100%
Achat
China Coal Energy
1898.HK
China Coal Energy
-0.1700
(-1.48%)
11.2800
11.3000
8.57
-
15.22
100%
Achat
Prada S.p.A.
1913.HK
Prada S.p.A.
-1.02
(-2.45%)
40.46
40.50
34.52
-
51.72
100%
Achat
COSCO SHIPPING Holdings Co Ltd
1919.HK
COSCO SHIPPING Holdings Co Ltd
-0.19
(-1.32%)
14.15
14.16
11.58
-
16.59
100%
Achat
Daiwa House Industry Co. Ltd.
1925.T
Daiwa House Industry Co. Ltd.
-50.00
(-1.14%)
4346.00
4348.00
4081.00
-
5096.00
100%
Achat
Sekisui House Ltd.
1928.T
Sekisui House Ltd.
-47.00
(-1.41%)
3284.00
3285.00
3181.00
-
3695.00
100%
Achat
Chow Tai Fook Jewellery Group Limited
1929.HK
Chow Tai Fook Jewellery Group Limited
-0.17
(-1.32%)
12.73
12.74
10.34
-
16.90
100%
Achat
JGC Holdings Corp.
1963.T
JGC Holdings Corp.
-23.50
(-0.88%)
2660.50
2663.00
2055.00
-
2919.00
100%
Achat
Nisshin Seifun Group Inc.
2002.T
Nisshin Seifun Group Inc.
-36.00
(-1.84%)
1915.00
1917.50
1835.50
-
2197.50
100%
Achat
Li Auto Inc
2015.HK
Li Auto Inc
-0.85
(-1.50%)
56.05
56.10
52.25
-
127.80
100%
Achat
Tue Jun 16 2026 14:41:30 GMT+0000 (Coordinated Universal Time)