1,947 résultats de la recherche
Actions
Biens de consommation
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
Galaxy Entertainment Group Ltd
00027.HK
Galaxy Entertainment Group Ltd
0.46
(1.38%)
33.90
33.94
28.68
-
44.14
100%
Achat
Geely Automobile Holdings Ltd
00175.HK
Geely Automobile Holdings Ltd
0.06
(0.35%)
17.31
17.33
14.96
-
25.34
100%
Achat
Tingyi Cayman Islands Holding
00322.HK
Tingyi Cayman Islands Holding
-0.09
(-0.71%)
12.49
12.52
9.32
-
14.14
100%
Achat
SJM Holdings Ltd
00880.HK
SJM Holdings Ltd
0.0200
(1.39%)
1.4500
1.4550
1.32
-
3.37
100%
Achat
China Southern Airlines Co Ltd
01055.HK
China Southern Airlines Co Ltd
0.0150
(0.50%)
3.0400
3.0500
2.95
-
6.59
100%
Achat
CSPC Pharmaceutical Group Ltd
01093.HK
CSPC Pharmaceutical Group Ltd
0.08
(0.78%)
9.68
9.69
6.53
-
11.60
100%
Achat
Brilliance China Automotive
01114.HK
Brilliance China Automotive
-0.4900
(-20.55%)
1.8900
1.8950
1.88
-
4.44
100%
Achat
Wynn Macau Ltd
01128.HK
Wynn Macau Ltd
0.0650
(1.15%)
5.7100
5.7150
4.84
-
7.33
100%
Achat
Sino Biopharmaceutical Ltd
01177.HK
Sino Biopharmaceutical Ltd
-0.0550
(-0.98%)
5.5500
5.5550
4.19
-
9.10
100%
Achat
BYD Co Ltd
01211.HK
BYD Co Ltd
0.45
(0.53%)
85.95
86.00
71.40
-
115.12
100%
Achat
Sands China Ltd
01928.HK
Sands China Ltd
0.03
(0.21%)
14.19
14.20
12.76
-
22.40
100%
Achat
ANTA Sports Products Ltd
02020.HK
ANTA Sports Products Ltd
0.25
(0.33%)
76.15
76.20
66.85
-
99.00
100%
Achat
Shanghai Fosun Pharmaceutical
02196.HK
Shanghai Fosun Pharmaceutical
0.06
(0.37%)
16.20
16.24
14.88
-
28.95
100%
Achat
Wuxi Biologics Cayman Inc
02269.HK
Wuxi Biologics Cayman Inc
-1.52
(-3.00%)
49.06
49.10
28.48
-
54.35
100%
Achat
Shenzhou International Group
02313.HK
Shenzhou International Group
0.68
(1.86%)
37.20
37.22
34.92
-
72.84
98%
Achat
China Mengniu Dairy Co Ltd
02319.HK
China Mengniu Dairy Co Ltd
0.49
(2.76%)
18.27
18.28
13.85
-
19.66
100%
Achat
Haidilao International Holding
06862.HK
Haidilao International Holding
0.20
(1.76%)
11.59
11.60
10.57
-
17.85
100%
Achat
Air China
0753.HK
Air China
0.0450
(1.19%)
3.8150
3.8200
3.63
-
7.75
100%
Achat
China Mobile
0941.HK
China Mobile
0.40
(0.50%)
79.75
79.85
75.55
-
88.71
100%
Achat
Hengan International Group Co Ltd
1044.HK
Hengan International Group Co Ltd
-0.34
(-1.58%)
21.30
21.32
20.84
-
29.92
100%
Achat
China Maple Leaf Educational Systems Ltd
1317.HK
China Maple Leaf Educational Systems Ltd
0.0020
(1.19%)
0.1680
0.1700
0.16
-
0.54
100%
Achat
Want Want China Holdings Ltd
151.HK
Want Want China Holdings Ltd
0.03
(0.98%)
3.08
3.10
2.98
-
5.94
99%
Achat
3SBio Inc
1530.HK
3SBio Inc
-0.0500
(-0.31%)
16.2400
16.2500
14.81
-
36.56
100%
Achat
Yadea Group Holdings Ltd
1585.HK
Yadea Group Holdings Ltd
-0.04
(-0.49%)
9.15
9.16
8.78
-
14.98
100%
Achat
Koolearn Technology Holding Ltd
1797.HK
Koolearn Technology Holding Ltd
0.1000
(0.38%)
26.2400
26.2600
17.54
-
32.51
100%
Achat
Innovent Biologics Inc
1801.HK
Innovent Biologics Inc
-0.20
(-0.19%)
102.30
102.40
69.60
-
112.60
100%
Achat
Xiaomi Corp
1810.HK
Xiaomi Corp
1.00
(3.64%)
28.28
28.30
21.32
-
59.76
100%
Achat
Ping An Healthcare and Technology Co Ltd
1833.HK
Ping An Healthcare and Technology Co Ltd
0.28
(4.39%)
6.54
6.55
6.25
-
23.32
100%
Achat
Viva Biotech Holdings
1873.HK
Viva Biotech Holdings
-0.0300
(-2.20%)
1.3300
1.3350
1.03
-
3.25
100%
Achat
BAIC Motor Corp Ltd
1958.HK
BAIC Motor Corp Ltd
0.0350
(4.73%)
0.7700
0.7750
0.72
-
2.25
100%
Achat
SCHOTT Pharma AG & Co KgaA
1SXP.DE
SCHOTT Pharma AG & Co KgaA
-0.30
(-1.28%)
23.05
23.15
12.56
-
23.75
100%
Achat
Melco International Development Ltd
200.HK
Melco International Development Ltd
0.1250
(4.03%)
3.2200
3.2250
2.96
-
6.25
100%
Achat
Guangzhou Automobile
2238.HK
Guangzhou Automobile
0.0600
(2.84%)
2.1700
2.1750
2.01
-
4.36
100%
Achat
Biontech SE
22UA.DE
Biontech SE
-0.25
(-0.28%)
89.40
89.60
68.25
-
105.44
100%
Achat
Li Ning Co Ltd
2331.HK
Li Ning Co Ltd
0.29
(2.19%)
13.57
13.59
13.04
-
23.40
100%
Achat
Great Wall Motor
2333.HK
Great Wall Motor
-0.01
(-0.13%)
7.76
7.77
7.68
-
19.38
100%
Achat
Weichai Power
2338.HK
Weichai Power
0.88
(2.82%)
31.96
31.98
13.59
-
45.40
100%
Achat
WH Group Ltd
288.HK
WH Group Ltd
-0.0500
(-0.68%)
7.2400
7.2500
7.16
-
10.83
99%
Achat
Medtronic PLC
2M6.DE
Medtronic PLC
1.24
(1.55%)
81.14
81.24
62.82
-
91.51
100%
Achat
Cafe de Coral Holdings Ltd
341.HK
Cafe de Coral Holdings Ltd
0.08
(1.52%)
5.38
5.40
3.76
-
7.00
100%
Achat
Contemporary Amperex Technology Co Limited
3750.HK
Contemporary Amperex Technology Co Limited
7.00
(1.23%)
575.50
576.50
417.57
-
794.00
100%
Achat
4Basebio Plc
4BB.L
4Basebio Plc
0
(0%)
450.00
500.00
420.00
-
838.74
100%
Achat
China Tobacco International HK Co Ltd
6055.HK
China Tobacco International HK Co Ltd
0.20
(0.82%)
24.56
24.60
18.61
-
48.02
100%
Achat
CanSino Biologics Inc
6185.HK
CanSino Biologics Inc
-0.18
(-0.61%)
29.04
29.12
20.70
-
56.36
100%
Achat
Shein Global Holdings
625.HK
Shein Global Holdings
-4.32
(-10.23%)
37.90
37.92
37.84
-
48.20
100%
Achat
Haier Smart Home Co Ltd
690D.DE
Haier Smart Home Co Ltd
0.0132
(0.73%)
1.8402
1.8488
1.76
-
2.14
100%
Achat
TRATON SE
8TRA.DE
TRATON SE
1.34
(3.71%)
37.88
37.92
25.74
-
41.36
100%
Achat
MPH Health Care AG
93M1.DE
MPH Health Care AG
1.50
(6.22%)
25.60
26.00
15.50
-
29.40
100%
Achat
Super Hi International Holding Ltd
9658.HK
Super Hi International Holding Ltd
-0.045
(-0.45%)
9.810
9.900
9.16
-
15.31
100%
Achat
NIO Inc Class A
9866.HK
NIO Inc Class A
-0.20
(-0.67%)
29.62
29.64
29.28
-
61.55
100%
Achat
Mon Sep 07 2026 00:21:52 GMT+0000 (Coordinated Universal Time)