1,377 résultats de la recherche
Actions
Finance
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
Sun Hung Kai Properties Ltd
00016.HK
Sun Hung Kai Properties Ltd
0
(0%)
117.60
117.70
88.71
-
148.70
100%
Achat
New World Development Co Ltd
00017.HK
New World Development Co Ltd
-0.28
(-3.92%)
6.94
6.95
6.09
-
12.34
100%
Achat
Hong Kong Exchanges & Clearing
00388.HK
Hong Kong Exchanges & Clearing
1.60
(0.39%)
407.60
407.80
360.20
-
465.10
100%
Achat
China Taiping Insurance Holdin
00966.HK
China Taiping Insurance Holdin
-0.16
(-0.78%)
20.32
20.36
14.15
-
25.90
100%
Achat
CK Asset Holdings Ltd
01113.HK
CK Asset Holdings Ltd
1.68
(3.62%)
48.02
48.10
35.80
-
52.35
100%
Achat
New China Life Insurance Co Ltd
01336.HK
New China Life Insurance Co Ltd
-0.10
(-0.22%)
45.80
45.84
41.39
-
65.65
100%
Achat
BOC Hong Kong Holdings Ltd
02388.HK
BOC Hong Kong Holdings Ltd
0.93
(1.87%)
50.65
50.70
34.84
-
52.35
100%
Achat
China Evergrande Group
03333.HK
China Evergrande Group
-0.0449
(-21.72%)
0.1618
0.1642
100%
Achat
China International Capital Co
03908.HK
China International Capital Co
0.04
(0.19%)
21.38
21.40
16.91
-
24.28
100%
Achat
ZhongAn Online P&C Insurance
06060.HK
ZhongAn Online P&C Insurance
0
(0%)
10.84
10.86
8.83
-
20.84
100%
Achat
Fosun International
0656.HK
Fosun International
-0.09
(-1.74%)
5.08
5.09
3.42
-
6.08
99%
Achat
China Overseas Land & Investment
0688.HK
China Overseas Land & Investment
-0.28
(-2.03%)
13.50
13.51
11.36
-
16.68
100%
Achat
China Galaxy Securities Co Ltd
06881.HK
China Galaxy Securities Co Ltd
-0.0550
(-0.72%)
7.5400
7.5600
6.97
-
12.96
100%
Achat
Huatai Securities Co Ltd
06886.HK
Huatai Securities Co Ltd
0.30
(1.81%)
16.83
16.88
14.74
-
21.88
100%
Achat
China Construction Bank
0939.HK
China Construction Bank
0.0750
(0.86%)
8.8100
8.8150
7.17
-
9.35
100%
Achat
China Citic Bank
0998.HK
China Citic Bank
0.0300
(0.40%)
7.4300
7.4450
6.50
-
8.59
100%
Achat
BAWAG Group AG
0B2.DE
BAWAG Group AG
-0.70
(-0.39%)
179.80
181.20
103.44
-
182.60
100%
Achat
Hang Lung Properties Ltd
101.HK
Hang Lung Properties Ltd
-0.00
(-0.07%)
7.18
7.19
6.84
-
10.29
100%
Achat
China Resources Land
1109.HK
China Resources Land
-0.88
(-2.51%)
34.12
34.14
26.65
-
39.86
100%
Achat
Henderson Land Development Co Ltd
12.HK
Henderson Land Development Co Ltd
-0.28
(-1.02%)
27.00
27.02
24.58
-
35.64
100%
Achat
Agricultural Bank of China
1288.HK
Agricultural Bank of China
0.1000
(1.73%)
5.8850
5.8900
5.04
-
6.51
100%
Achat
AIA Group Ltd
1299.HK
AIA Group Ltd
-0.10
(-0.14%)
72.30
72.35
68.84
-
91.91
100%
Achat
People's Insurance Company (Group) of China
1339.HK
People's Insurance Company (Group) of China
0
(0%)
5.1050
5.1150
4.62
-
7.61
100%
Achat
China Cinda Asset Management Co Ltd
1359.HK
China Cinda Asset Management Co Ltd
-0.0200
(-2.12%)
0.9250
0.9300
0.92
-
1.71
100%
Achat
Industrial And Commercial Bank of China
1398.HK
Industrial And Commercial Bank of China
0.0500
(0.70%)
7.2150
7.2200
5.55
-
7.65
100%
Achat
Yuzhou Properties Co Ltd
1628.HK
Yuzhou Properties Co Ltd
0.0080
(6.67%)
0.1200
0.1280
0.10
-
0.47
100%
Achat
China SCE Property Holdings Ltd
1966.HK
China SCE Property Holdings Ltd
0
(0%)
0.0480
0.0520
0.04
-
0.11
100%
Achat
China Minsheng Bank
1988.HK
China Minsheng Bank
-0.0100
(-0.29%)
3.3950
3.4050
3.09
-
4.91
100%
Achat
Wharf Real Estate Investment Co Ltd
1997.HK
Wharf Real Estate Investment Co Ltd
0.36
(1.13%)
32.30
32.32
21.00
-
33.20
100%
Achat
Country Garden
2007.HK
Country Garden
-0.0090
(-4.69%)
0.1830
0.1840
0.16
-
0.71
100%
Achat
Ping An Insurance
2318.HK
Ping An Insurance
-0.05
(-0.09%)
55.35
55.40
50.00
-
74.48
100%
Achat
Picc Property And Casualty
2328.HK
Picc Property And Casualty
-0.1800
(-1.16%)
15.3000
15.3100
13.65
-
19.76
100%
Achat
China Pacific Insurance
2601.HK
China Pacific Insurance
0.10
(0.35%)
28.78
28.80
26.50
-
40.37
100%
Achat
China Life Insurance (HK)
2628.HK
China Life Insurance (HK)
0.54
(2.00%)
27.58
27.60
20.84
-
36.06
100%
Achat
2Invest AG
2INV.DE
2Invest AG
0
(0%)
11.18
11.62
1.99
-
13.47
100%
Achat
Two Point Zero Group PJSC
2POINTZE.DH
Two Point Zero Group PJSC
-0.0200
(-1.00%)
1.99
2.00
1.63
-
3.40
100%
Achat
Bank of Communications
3328.HK
Bank of Communications
0.0400
(0.55%)
7.2950
7.3000
6.31
-
7.82
100%
Achat
China Merchants Bank
3968.HK
China Merchants Bank
0.36
(0.75%)
48.26
48.30
43.32
-
53.46
100%
Achat
Bank of China
3988.HK
Bank of China
0.0800
(1.54%)
5.2750
5.2800
4.10
-
5.60
100%
Achat
3i Infrastructure PLC
3IN.L
3i Infrastructure PLC
-0.50
(-0.13%)
382.50
383.50
325.00
-
393.50
100%
Achat
CITIC Securities Co Ltd
6030.HK
CITIC Securities Co Ltd
0.04
(0.15%)
26.88
26.92
23.24
-
32.81
100%
Achat
Fortune Real Estate Investment Trust
778.HK
Fortune Real Estate Investment Trust
-0.0100
(-0.22%)
4.6050
4.6200
4.39
-
5.43
98%
Achat
Link REIT
823.HK
Link REIT
0.16
(0.42%)
38.56
38.58
34.06
-
44.83
100%
Achat
Sino Land Co Ltd
83.HK
Sino Land Co Ltd
0.05
(0.49%)
10.27
10.30
8.99
-
13.28
100%
Achat
Accentro Real Estate AG
A4Y0.DE
Accentro Real Estate AG
-1.000
(-2.14%)
162.200
162.300
631022.94
-
631022.94
100%
Achat
Heliad AG
A7A.DE
Heliad AG
-0.05
(-0.34%)
14.45
14.55
3.24
-
16.47
100%
Achat
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
-0.0100
(-0.01%)
92.81
92.93
40.11
-
92.81
93%
Achat
Aasen Sparebank
AASB.OL
Aasen Sparebank
-2.500
(-1.82%)
134.500
136.500
115.83
-
148.00
100%
Achat
American Assets Trust Inc
AAT
American Assets Trust Inc
0.3400
(1.51%)
22.78
22.82
17.51
-
25.94
97%
Achat
ABC Arbitrage SA
ABCA.PA
ABC Arbitrage SA
-0.010
(-0.20%)
5.080
5.100
4.86
-
6.25
96%
Achat
Thu Aug 13 2026 18:43:21 GMT+0000 (Coordinated Universal Time)