Finance

1,284 résultats de la recherche
Actions
Finance
Finance1-50 sur 1,284
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
Hang Seng Bank Ltd
00011.HK
Hang Seng Bank Ltd
-0.45
(-0.47%)
V
95.30
A
95.40
77.93
117.22
99%
Achat
Sun Hung Kai Properties Ltd
00016.HK
Sun Hung Kai Properties Ltd
-0.95
(-1.24%)
V
75.60
A
75.70
65.20
91.96
99%
Achat
New World Development Co Ltd
00017.HK
New World Development Co Ltd
-0.30
(-4.71%)
V
6.08
A
6.09
5.96
12.16
100%
Achat
Hong Kong Exchanges & Clearing
00388.HK
Hong Kong Exchanges & Clearing
-6.99
(-2.26%)
V
303.20
A
303.40
211.88
396.80
100%
Achat
China Taiping Insurance Holdin
00966.HK
China Taiping Insurance Holdin
-0.50
(-4.03%)
V
11.94
A
11.96
5.61
16.56
99%
Achat
CK Asset Holdings Ltd
01113.HK
CK Asset Holdings Ltd
-0.75
(-2.31%)
V
31.75
A
31.80
28.96
39.44
99%
Achat
New China Life Insurance Co Ltd
01336.HK
New China Life Insurance Co Ltd
-1.50
(-5.88%)
V
24.05
A
24.10
12.42
35.50
100%
Achat
BOC Hong Kong Holdings Ltd
02388.HK
BOC Hong Kong Holdings Ltd
-0.20
(-0.79%)
V
25.00
A
25.10
17.83
26.51
100%
Achat
China Evergrande Group
03333.HK
China Evergrande Group
-0.0449
(-21.72%)
V
0.1620
A
0.1640
0.18
0.25
100%
Achat
China International Capital Co
03908.HK
China International Capital Co
-0.60
(-4.18%)
V
13.78
A
13.80
7.80
24.41
100%
Achat
ZhongAn Online P&C Insurance
06060.HK
ZhongAn Online P&C Insurance
-0.68
(-5.29%)
V
12.20
A
12.22
9.28
20.52
100%
Achat
Fosun International
0656.HK
Fosun International
-0.02
(-0.42%)
V
4.71
A
4.74
3.82
6.20
100%
Achat
Haitong Securities Co Ltd
06837.HK
Haitong Securities Co Ltd
-0.1798
(-2.55%)
V
6.8700
A
6.8800
3.36
7.55
100%
Achat
China Overseas Land & Investment
0688.HK
China Overseas Land & Investment
-0.65
(-4.73%)
V
13.10
A
13.12
10.08
18.53
100%
Achat
China Galaxy Securities Co Ltd
06881.HK
China Galaxy Securities Co Ltd
-0.4494
(-5.92%)
V
7.1500
A
7.1600
3.52
10.94
100%
Achat
Huatai Securities Co Ltd
06886.HK
Huatai Securities Co Ltd
-0.54
(-3.90%)
V
13.34
A
13.36
7.78
21.22
100%
Achat
China Construction Bank
0939.HK
China Construction Bank
-0.0699
(-1.11%)
V
6.2300
A
6.2400
4.29
6.32
99%
Achat
China Citic Bank
0998.HK
China Citic Bank
-0.0699
(-1.40%)
V
4.9200
A
4.9400
3.49
5.45
100%
Achat
BAWAG Group AG
0B2.DE
BAWAG Group AG
0.89
(1.12%)
V
80.30
A
80.55
54.92
80.17
100%
Achat
Hang Lung Properties Ltd
101.HK
Hang Lung Properties Ltd
-0.24
(-3.67%)
V
6.31
A
6.32
5.27
11.14
99%
Achat
China Resources Land
1109.HK
China Resources Land
-0.45
(-1.89%)
V
23.40
A
23.45
18.53
33.20
100%
Achat
Henderson Land Development Co Ltd
12.HK
Henderson Land Development Co Ltd
-0.35
(-1.41%)
V
24.60
A
24.70
19.77
27.56
99%
Achat
Agricultural Bank of China
1288.HK
Agricultural Bank of China
-0.0300
(-0.73%)
V
4.0800
A
4.1000
2.79
4.22
100%
Achat
AIA Group Ltd
1299.HK
AIA Group Ltd
-1.00
(-1.74%)
V
56.60
A
56.65
45.18
74.44
100%
Achat
People's Insurance Company (Group) of China
1339.HK
People's Insurance Company (Group) of China
-0.1597
(-4.12%)
V
3.7200
A
3.7300
2.24
4.92
100%
Achat
China Cinda Asset Management Co Ltd
1359.HK
China Cinda Asset Management Co Ltd
-0.0898
(-6.71%)
V
1.2500
A
1.2600
0.57
2.09
100%
Achat
Industrial And Commercial Bank of China
1398.HK
Industrial And Commercial Bank of China
-0.0499
(-1.03%)
V
4.7800
A
4.7900
3.50
4.95
100%
Achat
Yuzhou Properties Co Ltd
1628.HK
Yuzhou Properties Co Ltd
-0.0020
(-2.44%)
V
0.0800
A
0.0850
0.05
0.31
100%
Achat
China SCE Property Holdings Ltd
1966.HK
China SCE Property Holdings Ltd
-0.0110
(-6.19%)
V
0.1670
A
0.1730
0.09
0.38
100%
Achat
China Minsheng Bank
1988.HK
China Minsheng Bank
-0.0399
(-1.27%)
V
3.1100
A
3.1200
2.43
3.68
99%
Achat
Wharf Real Estate Investment Co Ltd
1997.HK
Wharf Real Estate Investment Co Ltd
-1.01
(-4.82%)
V
19.98
A
20.00
17.97
29.11
100%
Achat
Country Garden
2007.HK
Country Garden
0.0050
(1.04%)
V
0.4850
A
0.4900
0.47
0.84
100%
Achat
Ping An Insurance
2318.HK
Ping An Insurance
-1.29
(-2.72%)
V
46.25
A
46.30
29.51
59.66
100%
Achat
Picc Property And Casualty
2328.HK
Picc Property And Casualty
-0.0599
(-0.50%)
V
11.8800
A
11.9200
8.65
14.06
100%
Achat
China Pacific Insurance
2601.HK
China Pacific Insurance
-1.25
(-4.89%)
V
24.35
A
24.40
12.70
33.25
100%
Achat
China Life Insurance (HK)
2628.HK
China Life Insurance (HK)
-0.62
(-4.01%)
V
14.88
A
14.90
8.18
20.47
100%
Achat
2Invest AG
2INV.DE
2Invest AG
0
(0%)
V
11.50
A
11.80
7.64
11.88
100%
Achat
Bank of Communications
3328.HK
Bank of Communications
-0.0998
(-1.68%)
V
5.8600
A
5.8700
4.30
6.32
100%
Achat
China Merchants Bank
3968.HK
China Merchants Bank
-1.60
(-4.08%)
V
37.70
A
37.75
24.61
47.23
100%
Achat
Bank of China
3988.HK
Bank of China
-0.0698
(-1.81%)
V
3.8000
A
3.8100
2.79
3.97
100%
Achat
3i Infrastructure PLC
3IN.L
3i Infrastructure PLC
1.50
(0.49%)
V
311.00
A
311.50
299.55
353.47
100%
Achat
CITIC Securities Co Ltd
6030.HK
CITIC Securities Co Ltd
-1.20
(-5.18%)
V
22.00
A
22.10
10.64
30.65
100%
Achat
Fortune Real Estate Investment Trust
778.HK
Fortune Real Estate Investment Trust
-0.0200
(-0.50%)
V
3.9700
A
3.9800
3.32
5.02
98%
Achat
Link REIT
823.HK
Link REIT
0
(0%)
V
33.70
A
33.75
29.66
44.03
100%
Achat
Sino Land Co Ltd
83.HK
Sino Land Co Ltd
-0.05
(-0.62%)
V
7.98
A
7.99
7.48
9.16
100%
Achat
Accentro Real Estate AG
A4Y.DE
Accentro Real Estate AG
0
(0%)
V
0.302
A
0.342
0.16
0.55
100%
Achat
Heliad AG
A7A.DE
Heliad AG
0.30
(3.01%)
V
10.30
A
10.40
8.48
10.38
100%
Achat
Aasen Sparebank
AASB.OL
Aasen Sparebank
0
(0%)
V
119.000
A
120.000
113.60
121.84
American Assets Trust Inc
AAT
American Assets Trust Inc
0.17
(0.61%)
V
27.80
A
27.83
19.94
29.07
100%
Achat
ABC Arbitrage SA
ABCA.PA
ABC Arbitrage SA
-0.005
(-0.11%)
V
4.705
A
4.715
4.53
4.90
Sat Dec 14 2024 04:10:45 GMT+0000 (Coordinated Universal Time)