192 résultats de la recherche
Actions
Santé
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
Agilent Technologies Inc
A.RTH
Agilent Technologies Inc
-5.19
(-3.58%)
139.62
139.67
135.12
-
159.93
100%
Achat
Agilent Technologies Inc
A.US
Agilent Technologies Inc
-5.19
(-3.58%)
139.58
139.65
96.58
-
159.93
100%
Achat
AbbVie Inc
ABBV
AbbVie Inc
-2.40
(-1.11%)
214.31
214.44
164.38
-
244.43
100%
Achat
AbbVie Inc
ABBV.RTH
AbbVie Inc
-2.40
(-1.11%)
214.31
214.42
213.67
-
238.85
100%
Achat
Abbott Laboratories
ABT
Abbott Laboratories
-1.77
(-1.43%)
121.73
121.76
112.84
-
140.69
100%
Achat
Abbott Laboratories
ABT.RTH
Abbott Laboratories
-1.77
(-1.43%)
121.74
121.78
120.41
-
131.72
100%
Achat
Abivax SA
ABVX
Abivax SA
0.30
(0.26%)
116.85
117.00
108.64
-
143.07
100%
Achat
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
-0.01
(-0.24%)
4.23
4.24
3.41
-
6.89
100%
Achat
Aurora Cannabis Inc
ACB.RTH
Aurora Cannabis Inc
-0.0100
(-0.24%)
4.23
4.24
3.32
-
6.90
100%
Achat
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
0
(0%)
39.44
39.48
38.48
-
71.44
100%
Achat
Agenus Inc
AGEN
Agenus Inc
-0.34
(-9.24%)
3.35
3.36
1.37
-
7.31
100%
Achat
Air Liquide SA
AI.PA
Air Liquide SA
-1.52
(-0.95%)
159.34
159.36
152.77
-
186.83
100%
Achat
AddLife AB
ALIFb.ST
AddLife AB
-1.30
(-0.85%)
151.70
152.10
20.00
-
207.88
Ambea AB (publ)
AMBEA.ST
Ambea AB (publ)
2.50
(1.90%)
134.20
134.50
20.00
-
143.28
100%
Achat
Amgen Inc
AMGN
Amgen Inc
0.38
(0.12%)
330.33
330.42
261.04
-
345.93
100%
Achat
Amgen Inc
AMGN.RTH
Amgen Inc
0.3800
(0.12%)
330.41
330.51
312.03
-
345.74
100%
Achat
Amplifon
AMP.MI
Amplifon
-0.170
(-1.23%)
13.620
13.625
12.90
-
27.08
100%
Achat
Aptorum Group Ltd
APM
Aptorum Group Ltd
-0.02
(-1.90%)
1.03
1.07
0.9600
-
1.68
100%
Achat
Arjo AB (publ)
ARJOb.ST
Arjo AB (publ)
0.28
(0.90%)
31.42
31.46
20.00
-
35.72
100%
Achat
Asker Healthcare Group AB
ASKER.ST
Asker Healthcare Group AB
-1.39
(-1.74%)
78.85
78.94
20.00
-
102.34
100%
Achat
ASP Isotopes Inc
ASPI
ASP Isotopes Inc
0.26
(3.48%)
7.74
7.75
5.23
-
11.19
98%
Achat
AtaiBeckley Inc
ATAI
AtaiBeckley Inc
-0.07
(-1.89%)
3.64
3.65
1.14
-
6.61
100%
Achat
Attendo AB (publ)
ATTE.ST
Attendo AB (publ)
1.60
(1.94%)
84.00
84.10
20.00
-
85.27
100%
Achat
aTyr Pharma Inc
ATYR
aTyr Pharma Inc
0.0021
(0.30%)
0.7092
0.7146
0.6345
-
0.9900
100%
Achat
Aveanna Healthcare Holdings Inc
AVAH
Aveanna Healthcare Holdings Inc
-0.54
(-5.53%)
9.21
9.23
7.68
-
9.83
100%
Achat
AstraZeneca
AZN.L
AstraZeneca
21.97
(0.16%)
14050.00
14052.00
9558.64
-
14386.38
100%
Achat
Baxter International Inc
BAX
Baxter International Inc
-0.26
(-1.28%)
20.12
20.13
17.37
-
37.67
100%
Achat
Baxter International Inc
BAX.RTH
Baxter International Inc
-0.2600
(-1.28%)
20.12
20.13
17.33
-
21.20
100%
Achat
Bayer AG
BAYN.DE
Bayer AG
1.860
(4.44%)
41.465
41.475
18.35
-
42.30
100%
Achat
Beta Bionics Inc
BBNX
Beta Bionics Inc
0.71
(3.99%)
18.50
18.57
15.98
-
32.46
100%
Achat
Becton Dickinson & Co.
BDX
Becton Dickinson & Co.
-1.24
(-0.60%)
206.97
207.21
161.89
-
251.27
99%
Achat
Becton Dickinson & Co.
BDX.RTH
Becton Dickinson & Co.
-1.24
(-0.60%)
207.00
207.21
187.72
-
208.90
100%
Achat
Bausch Health Companies Inc
BHC
Bausch Health Companies Inc
-0.28
(-3.86%)
6.98
6.99
4.24
-
8.66
100%
Achat
Biogen Inc
BIIB
Biogen Inc
-4.15
(-2.46%)
164.36
164.40
110.07
-
189.55
100%
Achat
Biogen Inc
BIIB.RTH
Biogen Inc
-4.15
(-2.46%)
164.36
164.42
158.01
-
189.55
BioArctic AB
BIOAb.ST
BioArctic AB
5.79
(1.79%)
329.40
329.60
20.00
-
346.08
100%
Achat
Biogaia AB
BIOGb.ST
Biogaia AB
-0.20
(-0.18%)
112.20
112.40
20.00
-
113.92
100%
Achat
Bioporto AS
BIOPOR.CO
Bioporto AS
0.01
(0.76%)
1.04
1.05
0.99
-
20.00
100%
Achat
BillionToOne, Inc.
BLLN
BillionToOne, Inc.
-5.99
(-6.32%)
88.60
89.37
80.38
-
136.34
100%
Achat
Bristol-Myers Squibb Co
BMY
Bristol-Myers Squibb Co
-1.36
(-2.40%)
55.26
55.27
42.46
-
63.04
100%
Achat
Bristol-Myers Squibb Co
BMY.RTH
Bristol-Myers Squibb Co
-1.36
(-2.40%)
55.26
55.28
45.20
-
56.93
100%
Achat
Bonesupport Holding AB
BONEX.ST
Bonesupport Holding AB
-11.80
(-5.30%)
211.20
211.60
20.00
-
321.91
100%
Achat
Brightspring Health Services Inc
BTSG
Brightspring Health Services Inc
-0.40
(-1.01%)
39.20
39.21
32.40
-
40.95
100%
Achat
Camurus AB
CAMX.ST
Camurus AB
4.50
(0.66%)
693.00
693.50
20.00
-
743.88
100%
Achat
CG Oncology Inc
CGON
CG Oncology Inc
1.66
(3.13%)
54.65
54.75
36.96
-
57.12
99%
Achat
Cigna Group
CI
Cigna Group
-5.73
(-2.06%)
272.18
272.33
239.14
-
347.48
100%
Achat
Cigna Group
CI.RTH
Cigna Group
-5.73
(-2.06%)
272.18
272.26
257.88
-
288.42
100%
Achat
Clover Health Investments Corp.
CLOV
Clover Health Investments Corp.
-0.08
(-3.05%)
2.54
2.55
2.10
-
4.84
100%
Achat
Centene Corp
CNC
Centene Corp
-1.52
(-3.22%)
45.73
45.74
25.04
-
66.53
100%
Achat
Centene Corp
CNC.RTH
Centene Corp
-1.52
(-3.22%)
45.76
45.78
34.34
-
47.58
100%
Achat
Sat Jan 17 2026 15:46:25 GMT+0000 (Coordinated Universal Time)