Santé

94 résultats de la recherche

Marché

Variation

1J

Vendre

Acheter

52 semaines

Sentiment du marché

discoverMarketResultsList.done

Agilent Technologies Inc

-0.38

(-0.32%)

V

120.30

A

120.36

116.98

-

154.66

100%

Achat

-3.16

(-1.49%)

V

208.82

A

208.93

153.30

-

218.23

100%

Achat

Abbott Laboratories

-1.26

(-0.99%)

V

125.81

A

125.84

99.55

-

140.69

100%

Achat

Aurora Cannabis Inc

-0.07

(-1.46%)

V

4.50

A

4.51

3.41

-

9.31

100%

Achat

Aurora Cannabis Inc

-0.0499

(-1.10%)

V

4.50

A

4.51

3.32

-

7.19

100%

Achat

Carl Zeiss Meditec AG

-1.35

(-2.05%)

V

64.50

A

64.60

44.17

-

119.62

100%

Achat

-0.06

(-3.74%)

V

1.60

A

1.61

1.60

-

19.62

100%

Achat

-0.32

(-0.18%)

V

177.76

A

177.78

153.16

-

195.45

100%

Achat

-3.15

(-1.00%)

V

312.14

A

312.42

252.82

-

345.95

100%

Achat

-0.28

(-1.42%)

V

19.46

A

19.47

19.23

-

35.09

99%

Achat

Atai Life Sciences N.V.

0.02

(1.46%)

V

1.41

A

1.42

1.03

-

2.82

100%

Achat

-149.77

(-1.27%)

V

11640.00

A

11642.00

9655.49

-

13314.00

100%

Achat

Baxter International Inc

-0.40

(-1.20%)

V

33.09

A

33.10

28.29

-

43.88

100%

Achat

0.170

(0.71%)

V

24.095

A

24.105

18.38

-

30.98

100%

Achat

Becton Dickinson & Co.

-3.51

(-1.52%)

V

229.19

A

229.31

218.05

-

251.27

100%

Achat

Bausch Health Companies Inc

0.06

(0.83%)

V

7.19

A

7.20

3.95

-

11.25

99%

Achat

-0.93

(-0.66%)

V

141.09

A

141.22

128.38

-

237.50

100%

Achat

Bristol-Myers Squibb Co

0.02

(0.03%)

V

60.56

A

60.57

39.29

-

63.04

100%

Achat

Cara Therapeutics

0.06

(1.21%)

V

5.30

A

5.43

2.46

-

11.16

100%

Achat

-5.16

(-1.60%)

V

316.31

A

316.53

261.19

-

369.83

100%

Achat

Clover Health Investments Corp.

-0.04

(-0.97%)

V

3.62

A

3.63

0.5848

-

4.84

99%

Achat

-0.87

(-1.46%)

V

58.74

A

58.76

54.94

-

80.47

100%

Achat

Coloplast B A/S

-4.80

(-0.66%)

V

726.60

A

727.00

711.73

-

957.56

100%

Achat

Concentra Group Holdings

-0.36

(-1.69%)

V

20.91

A

20.93

18.97

-

24.19

100%

Achat

The Cooper Companies Inc

0.78

(0.97%)

V

81.45

A

81.48

76.93

-

111.94

100%

Achat

Corbus Pharmaceuticals Holding

-0.14

(-2.31%)

V

5.87

A

5.89

5.64

-

61.51

100%

Achat

Cronos Group Inc

-0.02

(-1.10%)

V

1.82

A

1.83

1.76

-

3.11

100%

Achat

-0.03

(-1.16%)

V

2.93

A

2.94

2.26

-

5.20

100%

Achat

CVS Health Corp

-0.92

(-1.34%)

V

67.54

A

67.56

43.54

-

80.59

100%

Achat

Community Health Systems Inc

-0.05

(-1.90%)

V

2.61

A

2.62

2.51

-

6.25

100%

Achat

-5.00

(-1.95%)

V

250.80

A

251.20

245.63

-

349.87

98%

Achat

Quest Diagnostics Inc

-0.60

(-0.36%)

V

166.54

A

166.63

125.23

-

178.53

99%

Achat

DaVita HealthCare Partners Inc

-1.46

(-0.98%)

V

147.88

A

147.99

125.41

-

178.89

100%

Achat

Emergent BioSolutions Inc

-0.14

(-2.42%)

V

5.58

A

5.59

1.75

-

15.05

100%

Achat

EssilorLuxottica SA

1.50

(0.57%)

V

266.60

A

266.70

187.92

-

297.45

100%

Achat

Elevance Health Inc

-9.14

(-2.10%)

V

425.22

A

425.55

361.64

-

566.17

100%

Achat

-0.110

(-1.72%)

V

6.310

A

6.325

4.89

-

14.74

100%

Achat

Fresenius Medical Care AG & Co. KGAA

-0.57

(-1.25%)

V

44.84

A

44.86

32.45

-

48.24

99%

Achat

Fresenius SE & Co KGaA

0.05

(0.11%)

V

39.74

A

39.76

24.27

-

40.82

99%

Achat

Fortrea Holdings Inc

-0.01

(-0.15%)

V

8.77

A

8.79

8.66

-

40.93

100%

Achat

Gilead Sciences Inc

-0.48

(-0.45%)

V

105.74

A

105.76

61.98

-

119.72

100%

Achat

-6.50

(-0.47%)

V

1365.50

A

1366.50

1313.52

-

2132.80

100%

Achat

-0.170

(-1.81%)

V

9.218

A

9.220

7.64

-

11.33

100%

Achat

GlaxoSmithKline

7.4887

(0.50%)

V

1513.5000

A

1514.0000

1280.08

-

1816.77

100%

Achat

HCA Holdings Inc

-6.75

(-2.02%)

V

327.29

A

327.79

289.56

-

415.78

100%

Achat

H. Lundbeck A/S

0

(0%)

V

39.960

A

40.000

31.91

-

49.25

100%

Achat

-0.13

(-0.05%)

V

266.58

A

266.87

212.71

-

405.44

100%

Achat

1.60

(1.89%)

V

86.86

A

86.91

80.32

-

156.39

100%

Achat

1.43

(2.36%)

V

62.00

A

62.04

50.27

-

83.79

98%

Achat

Mink Therapeutics Inc

-0.12

(-1.46%)

V

8.30

A

9.32

4.30

-

18.50

100%

Achat

Fri Mar 21 2025 19:33:06 GMT+0000 (Coordinated Universal Time)