Actions

Santé

87 Recherche des résultats
Actions
Santé
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
Agilent Technologies Inc
A
Agilent Technologies Inc
0.37
(0.28%)
V
133.77
A
134.08
112.38
179.36
99%
Achat
AbbVie Inc
ABBV
AbbVie Inc
-0.34
(-0.24%)
V
142.09
A
142.41
105.46
175.72
100%
Achat
Abbott Laboratories
ABT
Abbott Laboratories
0.40
(0.36%)
V
111.74
A
112.02
101.07
141.62
100%
Achat
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
0.14
(8.05%)
V
1.87
A
1.90
1.21
8.69
100%
Achat
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
-1.14
(-0.82%)
V
138.63
A
139.08
104.41
201.72
99%
Achat
Agenus Inc
AGEN
Agenus Inc
0.17
(5.75%)
V
3.12
A
3.15
1.25
6.77
99%
Achat
Air Liquide SA
AI.PA
Air Liquide SA
1.20
(0.88%)
V
136.94
A
137.22
122.31
166.43
99%
Achat
Allovir Inc
ALVR
Allovir Inc
0.98
(12.93%)
V
8.55
A
8.58
3.15
26.29
100%
Achat
Amgen Inc
AMGN
Amgen Inc
2.69
(1.08%)
V
250.65
A
251.19
198.45
258.07
99%
Achat
Amplifon
AMP.MI
Amplifon
-0.28
(-0.90%)
V
30.86
A
30.93
25.26
47.53
97%
Achat
AstraZeneca
AZN.L
AstraZeneca
219.80
(2.05%)
V
10930.15
A
10953.85
8027.77
11277.84
99%
Achat
Baxter International Inc
BAX
Baxter International Inc
1.58
(2.61%)
V
61.96
A
62.09
57.44
89.61
98%
Achat
Bayer AG
BAYN.DE
Bayer AG
-0.64
(-1.19%)
V
53.36
A
53.47
43.86
67.92
99%
Achat
Becton Dickinson & Co.
BDX
Becton Dickinson & Co.
3.18
(1.21%)
V
266.36
A
267.06
229.89
280.25
100%
Achat
Bausch Health Companies Inc
BHC
Bausch Health Companies Inc
0.26
(4.33%)
V
6.26
A
6.29
4.00
29.56
99%
Achat
Bright Health Group Inc.
BHG
Bright Health Group Inc.
0
(0%)
V
1.95
A
1.98
1.47
10.64
100%
Achat
Biogen Inc
BIIB
Biogen Inc
1.43
(0.65%)
V
222.16
A
222.67
186.98
350.80
99%
Achat
Bristol-Myers Squibb Co
BMY
Bristol-Myers Squibb Co
-1.02
(-1.35%)
V
74.46
A
74.62
53.17
80.50
97%
Achat
Cara Therapeutics
CARA
Cara Therapeutics
0.23
(2.00%)
V
11.71
A
11.77
7.39
18.87
100%
Achat
Chr. Hansen Holding A/S
CHR.CO
Chr. Hansen Holding A/S
4.69
(0.98%)
V
482.96
A
483.94
442.50
588.87
100%
Achat
Cigna Corp
CI
Cigna Corp
-0.10
(-0.03%)
V
290.34
A
291.14
191.51
293.19
99%
Achat
Clover Health Investments Corp.
CLOV
Clover Health Investments Corp.
-0.05
(-1.52%)
V
3.23
A
3.26
1.95
11.11
99%
Achat
Centene Corp
CNC
Centene Corp
0.61
(0.63%)
V
97.10
A
97.31
59.61
98.40
97%
Achat
Coloplast B A/S
COLO-B.CO
Coloplast B A/S
1.60
(0.19%)
V
843.84
A
845.96
727.74
1192.43
100%
Achat
The Cooper Companies Inc
COO
The Cooper Companies Inc
-0.73
(-0.22%)
V
332.85
A
333.64
282.11
462.83
100%
Achat
Corbus Pharmaceuticals Holding
CRBP
Corbus Pharmaceuticals Holding
0.0006
(0.23%)
V
0.2569
A
0.2599
0.2077
1.31
100%
Achat
Cronos Group Inc
CRON
Cronos Group Inc
0.22
(6.94%)
V
3.38
A
3.41
2.56
6.77
100%
Achat
CureVac NV
CVAC
CureVac NV
-0.09
(-0.67%)
V
13.38
A
13.43
12.34
75.43
99%
Achat
CVS Health Corp
CVS
CVS Health Corp
-0.13
(-0.12%)
V
106.13
A
106.37
81.72
111.14
100%
Achat
Community Health Systems Inc
CYH
Community Health Systems Inc
-0.27
(-7.24%)
V
3.45
A
3.48
2.80
15.26
98%
Achat
 Demant A/S
DEMANT.CO
Demant A/S
-1.49
(-0.55%)
V
271.76
A
272.34
247.58
371.47
99%
Achat
Quest Diagnostics Inc
DGX
Quest Diagnostics Inc
0.61
(0.43%)
V
140.93
A
141.25
125.19
173.98
99%
Achat
DaVita HealthCare Partners Inc
DVA
DaVita HealthCare Partners Inc
-0.21
(-0.23%)
V
92.18
A
92.47
74.43
133.39
99%
Achat
Emergent BioSolutions Inc
EBS
Emergent BioSolutions Inc
-0.08
(-0.26%)
V
30.38
A
30.51
26.78
64.96
99%
Achat
EssilorLuxottica SA
EL.PA
EssilorLuxottica SA
2.35
(1.45%)
V
164.95
A
165.30
132.58
194.78
100%
Achat
Elevance Health Inc
ELV
Elevance Health Inc
1.81
(0.37%)
V
492.69
A
493.85
355.00
532.47
99%
Achat
EVOTEC
EVT.DE
EVOTEC
0.09
(0.33%)
V
26.99
A
27.05
20.13
45.77
99%
Achat
Fresenius Medical Care AG & Co. KGAA
FME.DE
Fresenius Medical Care AG & Co. KGAA
-0.02
(-0.05%)
V
36.64
A
36.72
35.04
69.90
99%
Achat
Fresenius SE & Co KGaA
FRE.DE
Fresenius SE & Co KGaA
-0.02
(-0.08%)
V
24.59
A
24.64
23.37
47.55
100%
Achat
Geberit AG
GEBN.ZU
Geberit AG
1.20
(0.24%)
V
508.54
A
509.66
444.60
779.30
100%
Achat
Gilead Sciences Inc
GILD
Gilead Sciences Inc
3.23
(5.13%)
V
66.11
A
66.24
57.11
74.04
100%
Achat
Genmab A/S