810 résultats de la recherche
Actions
Biens industriels
Biens industriels1-50 sur 810
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
MTR Corp Ltd
00066.HK
MTR Corp Ltd
0.45
(1.66%)
V
27.55
A
27.60
23.76
-
30.50
100%
Achat
BYD Electronic International
00285.HK
BYD Electronic International
0.65
(2.17%)
V
30.65
A
30.70
24.81
-
61.40
100%
Achat
AAC Technologies Holdings Inc
02018.HK
AAC Technologies Holdings Inc
0.70
(1.81%)
V
39.40
A
39.50
24.36
-
54.66
100%
Achat
Sunny Optical Technology Group
02382.HK
Sunny Optical Technology Group
0.20
(0.31%)
V
65.20
A
65.25
38.84
-
95.95
99%
Achat
China Railway Group
0390.HK
China Railway Group
0.0200
(0.55%)
V
3.6600
A
3.6700
3.06
-
5.10
100%
Achat
Anhui Conch
0914.HK
Anhui Conch
0.20
(1.07%)
V
19.00
A
19.06
15.98
-
26.51
100%
Achat
CK Infrastructure Holdings Ltd
1038.HK
CK Infrastructure Holdings Ltd
-0.15
(-0.29%)
V
51.55
A
51.65
41.99
-
58.66
100%
Achat
China Railway Construction
1186.HK
China Railway Construction
0.0300
(0.56%)
V
5.3700
A
5.3800
4.20
-
6.91
100%
Achat
Metallurgical Corporation of China
1618.HK
Metallurgical Corporation of China
0.0199
(1.31%)
V
1.5400
A
1.5500
1.18
-
2.07
99%
Achat
China Communications Construction
1800.HK
China Communications Construction
0.0100
(0.20%)
V
5.1100
A
5.1200
3.83
-
6.06
100%
Achat
FACC AG
1FC.DE
FACC AG
-0.080
(-1.18%)
V
6.700
A
6.800
4.90
-
8.20
100%
Achat
2020 Bulkers Ltd
2020.OL
2020 Bulkers Ltd
-4.49
(-3.67%)
V
118.10
A
118.30
79.92
-
145.50
100%
Achat
China National Building Material
3323.HK
China National Building Material
0.07
(2.01%)
V
3.56
A
3.57
2.01
-
4.35
100%
Achat
Daldrup & Soehne AG
4DS.DE
Daldrup & Soehne AG
0.59
(4.63%)
V
13.35
A
13.50
6.79
-
13.47
100%
Achat
Techtronic Industries Co Ltd
669.HK
Techtronic Industries Co Ltd
-0.50
(-0.60%)
V
83.60
A
83.65
66.99
-
122.12
100%
Achat
China Tower Corp Ltd
788.HK
China Tower Corp Ltd
0.0799
(0.71%)
V
11.3800
A
11.4000
9.19
-
12.40
100%
Achat
Artec Technologies AG
A6T.DE
Artec Technologies AG
0
(0%)
V
1.980
A
2.090
0.20
-
2.77
100%
Achat
AUMANN AG
AAG.DE
AUMANN AG
0
(0%)
V
12.18
A
12.22
9.28
-
17.09
100%
Achat
Aalberts NV
AALB.NV
Aalberts NV
-0.09
(-0.30%)
V
29.46
A
29.50
24.22
-
41.50
100%
Achat
Applied Optoelectronics Inc
AAOI
Applied Optoelectronics Inc
-1.14
(-4.88%)
V
22.45
A
22.47
6.69
-
44.41
99%
Achat
Aaon Inc
AAON
Aaon Inc
-0.13
(-0.18%)
V
72.30
A
72.42
68.89
-
143.59
100%
Achat
ABB LTD
ABBN.ZU
ABB LTD
-0.89
(-1.89%)
V
46.20
A
46.21
37.18
-
53.87
100%
Achat
ABB Ltd - ADR
ABBNY
ABB Ltd - ADR
-0.34
(-0.59%)
V
56.92
A
56.95
45.28
-
60.22
100%
Achat
Abo-Group Environment NV
ABO.BR
Abo-Group Environment NV
-0.100
(-1.62%)
V
6.100
A
6.200
4.19
-
6.34
100%
Achat
Porr AG
ABS2.DE
Porr AG
-0.30
(-1.13%)
V
26.35
A
26.45
6.18
-
32.20
100%
Achat
Arcosa Inc
ACA.US
Arcosa Inc
1.66
(1.96%)
V
86.72
A
86.84
67.28
-
113.18
100%
Achat
Archer Aviation Inc
ACHR
Archer Aviation Inc
-0.11
(-1.15%)
V
9.97
A
9.98
2.82
-
13.89
100%
Achat
Ackermans & Van Haaren NV
ACKB.BR
Ackermans & Van Haaren NV
-1.10
(-0.51%)
V
213.80
A
214.00
160.26
-
235.64
100%
Achat
Accelleron Industries Ltd
ACLN.ZU
Accelleron Industries Ltd
-0.35
(-0.64%)
V
54.85
A
54.90
29.87
-
55.26
100%
Achat
ACS
ACS.MC
ACS
0.80
(1.45%)
V
56.05
A
56.10
37.28
-
61.25
100%
Achat
ADNOC Logistics & Services
ADNOCLS.DH
ADNOC Logistics & Services
0.0699
(1.58%)
V
4.50
A
4.51
4.00
-
5.33
100%
Achat
Groupe ADP
ADP.PA
Groupe ADP
-2.70
(-2.57%)
V
102.20
A
102.30
88.96
-
123.02
99%
Achat
Ads Maritime Holding Plc
ADS.OL
Ads Maritime Holding Plc
0
(0%)
V
2.020
A
2.180
1.71
-
2.16
ADT Inc.
ADT
ADT Inc.
0.11
(1.32%)
V
8.27
A
8.28
6.53
-
8.70
100%
Achat
Advanced Energy Industries Inc
AEIS
Advanced Energy Industries Inc
0.42
(0.32%)
V
129.21
A
129.37
74.07
-
131.41
98%
Achat
Aena SME
AENA.MC
Aena SME
-0.13
(-0.57%)
V
22.48
A
22.49
16.26
-
24.36
99%
Achat
Af Gruppen ASA
AFG.OL
Af Gruppen ASA
-0.20
(-0.13%)
V
150.40
A
151.00
122.41
-
173.33
100%
Achat
Avance Gas Holding Ltd
AGAS.OL
Avance Gas Holding Ltd
-0.077
(-5.21%)
V
1.404
A
1.410
1.31
-
122.81
100%
Achat
AGCO Corp
AGCO
AGCO Corp
-1.63
(-1.60%)
V
100.49
A
100.53
73.65
-
108.52
100%
Achat
AGFA Gevaert NV
AGFB.BR
AGFA Gevaert NV
-0.004
(-0.41%)
V
0.966
A
0.970
0.62
-
1.06
100%
Achat
Agilyx ASA
AGLX.OL
Agilyx ASA
-0.349
(-1.29%)
V
26.650
A
26.800
20.52
-
36.69
Argan Inc
AGX
Argan Inc
4.97
(2.45%)
V
208.38
A
208.82
63.28
-
245.27
100%
Achat
Auckland International Airport Limited
AIA.ASX
Auckland International Airport Limited
-0.17
(-2.31%)
V
7.20
A
7.25
6.47
-
7.96
100%
Achat
Albany International Corp
AIN
Albany International Corp
1.56
(2.29%)
V
69.67
A
69.74
57.14
-
95.33
100%
Achat
Aar Corp
AIR.US
Aar Corp
0.48
(0.71%)
V
68.06
A
68.16
46.22
-
76.07
100%
Achat
Airthings ASA
AIRX.OL
Airthings ASA
0.010
(0.74%)
V
1.365
A
1.420
1.00
-
2.73
100%
Achat
Applied Industrial Technologies Inc
AIT
Applied Industrial Technologies Inc
3.19
(1.41%)
V
230.88
A
231.04
180.73
-
281.60
99%
Achat
Aker BP ASA
AKRBP.OL
Aker BP ASA
0.50
(0.18%)
V
280.10
A
280.30
200.29
-
287.06
99%
Achat
Akva Group ASA
AKVA.OL
Akva Group ASA
4.19
(5.25%)
V
84.20
A
84.60
54.91
-
84.67
100%
Achat
Actia Group SA
ALATI.PA
Actia Group SA
0
(0%)
V
3.000
A
3.020
2.37
-
3.87
100%
Achat
Mon Jun 23 2025 19:45:02 GMT+0000 (Coordinated Universal Time)