936 résultats de la recherche
Actions
Biens industriels
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
MTR Corp Ltd
00066.HK
MTR Corp Ltd
0.06
(0.19%)
31.18
31.20
26.04
-
37.80
100%
Achat
BYD Electronic International
00285.HK
BYD Electronic International
1.74
(8.11%)
23.20
23.22
20.10
-
46.57
100%
Achat
AAC Technologies Holdings Inc
02018.HK
AAC Technologies Holdings Inc
-0.12
(-0.31%)
38.06
38.12
31.16
-
50.87
100%
Achat
Sunny Optical Technology Group
02382.HK
Sunny Optical Technology Group
0.60
(1.09%)
55.65
55.70
51.50
-
91.21
100%
Achat
China Railway Group
0390.HK
China Railway Group
0.0300
(0.90%)
3.3800
3.3900
3.25
-
5.28
100%
Achat
Anhui Conch
0914.HK
Anhui Conch
-0.19
(-1.14%)
16.52
16.54
16.26
-
27.14
100%
Achat
CK Infrastructure Holdings Ltd
1038.HK
CK Infrastructure Holdings Ltd
0.30
(0.50%)
60.85
60.90
50.12
-
67.90
100%
Achat
China Railway Construction
1186.HK
China Railway Construction
-0.0100
(-0.21%)
4.7500
4.7600
4.54
-
6.05
100%
Achat
Metallurgical Corporation of China
1618.HK
Metallurgical Corporation of China
0
(0%)
1.4600
1.4700
1.30
-
3.16
99%
Achat
China Communications Construction
1800.HK
China Communications Construction
0.0100
(0.27%)
3.6800
3.6900
3.60
-
6.08
100%
Achat
FACC AG
1FC.DE
FACC AG
1.720
(10.04%)
18.860
19.000
6.09
-
18.86
100%
Achat
2020 Bulkers Ltd
2020.OL
2020 Bulkers Ltd
0.14
(4.67%)
3.14
3.19
2.75
-
151.57
100%
Achat
China National Building Material
3323.HK
China National Building Material
0.26
(6.45%)
4.29
4.30
3.96
-
7.25
100%
Achat
Daldrup & Soehne AG
4DS.DE
Daldrup & Soehne AG
0.40
(1.67%)
24.30
24.50
10.98
-
29.90
100%
Achat
Techtronic Industries Co Ltd
669.HK
Techtronic Industries Co Ltd
1.20
(0.97%)
125.10
125.30
82.97
-
135.60
99%
Achat
VOYAH Automobile Technology Co Ltd
7489.HK
VOYAH Automobile Technology Co Ltd
-104.15
(-93.83%)
6.85
6.86
100%
Achat
China Tower Corp Ltd
788.HK
China Tower Corp Ltd
-0.0500
(-0.54%)
9.2200
9.2400
8.66
-
12.82
100%
Achat
Artec Technologies AG
A6T.DE
Artec Technologies AG
0
(0%)
2.160
2.300
1.75
-
2.80
100%
Achat
AUMANN AG
AAG.DE
AUMANN AG
-0.45
(-3.24%)
13.45
13.50
10.58
-
16.20
100%
Achat
American Airlines Group Inc
AAL.RTH
American Airlines Group Inc
-0.6400
(-3.78%)
16.30
16.31
10.09
-
18.78
100%
Achat
Aalberts NV
AALB.NV
Aalberts NV
0.16
(0.40%)
39.76
39.82
25.82
-
41.18
100%
Achat
Applied Optoelectronics Inc
AAOI
Applied Optoelectronics Inc
-8.04
(-6.70%)
111.84
111.92
19.16
-
233.50
100%
Achat
Aaon Inc
AAON
Aaon Inc
-1.97
(-1.73%)
112.12
112.24
62.91
-
149.99
99%
Achat
ABB LTD
ABBN.ZU
ABB LTD
-0.08
(-0.10%)
83.74
83.78
46.24
-
89.14
100%
Achat
ABB Ltd - ADR
ABBNY
ABB Ltd - ADR
-1.70
(-1.65%)
101.64
101.87
58.51
-
110.05
100%
Achat
Abo-Group Environment NV
ABO.BR
Abo-Group Environment NV
-0.060
(-1.55%)
3.800
3.900
3.52
-
6.34
100%
Achat
Porr AG
ABS2.DE
Porr AG
-0.20
(-0.52%)
38.50
39.00
18.64
-
46.35
100%
Achat
Arcosa Inc
ACA.US
Arcosa Inc
-0.0800
(-0.06%)
144.91
145.03
81.67
-
146.66
100%
Achat
Archer Aviation Inc
ACHR
Archer Aviation Inc
-0.1800
(-3.81%)
4.55
4.56
4.51
-
14.59
100%
Achat
Ackermans & Van Haaren NV
ACKB.BR
Ackermans & Van Haaren NV
-1.80
(-0.67%)
265.80
266.80
207.28
-
299.80
100%
Achat
Accelleron Industries Ltd
ACLN.ZU
Accelleron Industries Ltd
-0.15
(-0.19%)
76.90
77.00
56.51
-
90.45
100%
Achat
ACS
ACS.MC
ACS
-0.80
(-0.67%)
118.00
118.10
55.16
-
141.10
100%
Achat
Addtech AB
ADDTb.ST
Addtech AB
0
(0%)
333.80
334.40
283.00
-
358.20
100%
Achat
ADNOC Logistics & Services
ADNOCLS.DH
ADNOC Logistics & Services
-0.0800
(-1.30%)
6.06
6.07
4.52
-
6.35
100%
Achat
Groupe ADP
ADP.PA
Groupe ADP
-1.90
(-1.71%)
109.50
109.60
99.00
-
131.30
99%
Achat
Ads Maritime Holding Plc
ADS.OL
Ads Maritime Holding Plc
0.020
(0.85%)
2.380
2.480
1.86
-
2.96
100%
Achat
ADT Inc.
ADT
ADT Inc.
0.0700
(1.04%)
6.78
6.79
6.18
-
8.92
99%
Achat
Advanced Energy Industries Inc
AEIS
Advanced Energy Industries Inc
-9.53
(-3.09%)
298.32
298.61
128.21
-
396.68
99%
Achat
Aena SME
AENA.MC
Aena SME
-0.540
(-2.03%)
26.060
26.100
21.94
-
28.81
100%
Achat
Aeromexico Group
AERO.US
Aeromexico Group
-1.43
(-8.55%)
15.06
15.38
12.06
-
22.94
100%
Achat
Af Gruppen ASA
AFG.OL
Af Gruppen ASA
-2.20
(-1.12%)
194.20
195.00
148.97
-
200.50
100%
Achat
Afry AB
AFRY.ST
Afry AB
-0.80
(-0.74%)
106.60
106.90
102.60
-
173.23
100%
Achat
AGCO Corp
AGCO
AGCO Corp
-0.2400
(-0.21%)
113.98
114.14
99.05
-
143.33
99%
Achat
AGFA Gevaert NV
AGFB.BR
AGFA Gevaert NV
-0.0070
(-1.69%)
0.4070
0.4100
0.41
-
1.17
100%
Achat
Agilyx ASA
AGLX.OL
Agilyx ASA
-0.650
(-3.61%)
17.350
17.500
11.60
-
25.66
100%
Achat
Argan Inc
AGX
Argan Inc
-30.58
(-4.85%)
599.25
601.12
194.96
-
803.81
99%
Achat
Auckland International Airport Limited
AIA.ASX
Auckland International Airport Limited
-0.22
(-3.00%)
7.11
7.12
6.50
-
7.73
100%
Achat
Albany International Corp
AIN
Albany International Corp
-0.6900
(-0.95%)
71.84
72.16
40.40
-
76.33
100%
Achat
Aar Corp
AIR.US
Aar Corp
-4.77
(-3.52%)
130.47
131.07
70.31
-
146.10
99%
Achat
Applied Industrial Technologies Inc
AIT
Applied Industrial Technologies Inc
-1.80
(-0.54%)
328.82
329.83
233.52
-
344.75
99%
Achat
Tue Jul 14 2026 09:39:50 GMT+0000 (Coordinated Universal Time)