660 résultats de la recherche
Actions
Services
Services1-50 sur 660
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
CK Hutchison Holdings Ltd
00001.HK
CK Hutchison Holdings Ltd
-1.45
(-2.95%)
V
47.70
A
47.75
36.10
-
52.82
100%
Achat
Swire Pacific Ltd
00019.HK
Swire Pacific Ltd
-2.14
(-3.15%)
V
66.00
A
66.05
60.00
-
73.69
99%
Achat
ZTE Corp
00763.HK
ZTE Corp
-0.45
(-1.98%)
V
22.35
A
22.40
14.62
-
35.34
100%
Achat
Meituan Class B
03690.HK
Meituan Class B
-5.00
(-3.76%)
V
128.20
A
128.30
99.85
-
215.88
100%
Achat
Tencent
0700.HK
Tencent
-8.49
(-1.68%)
V
498.00
A
498.20
348.48
-
545.68
100%
Achat
China Telecom
0728.HK
China Telecom
-0.1098
(-1.94%)
V
5.5700
A
5.5800
4.07
-
6.93
100%
Achat
China Unicom HK
0762.HK
China Unicom HK
-0.2496
(-2.65%)
V
9.2000
A
9.2200
5.87
-
11.44
100%
Achat
Postal Savings Bank of China Co
1658.HK
Postal Savings Bank of China Co
-0.06
(-1.11%)
V
5.36
A
5.37
4.53
-
5.44
100%
Achat
Weimob Inc
2013.HK
Weimob Inc
-0.0799
(-4.47%)
V
1.7100
A
1.7200
1.10
-
3.67
100%
Achat
Midea Group Co Ltd
300.HK
Midea Group Co Ltd
-0.45
(-0.60%)
V
74.35
A
74.40
67.99
-
83.72
100%
Achat
JD.com Inc
9618.HK
JD.com Inc
-4.89
(-3.79%)
V
124.30
A
124.40
94.51
-
191.91
100%
Achat
Nongfu Spring Co Ltd
9633.HK
Nongfu Spring Co Ltd
-0.85
(-2.18%)
V
38.20
A
38.25
34.64
-
40.63
100%
Achat
Alibaba Group Holding Ltd (Hong Kong)
9988.HK
Alibaba Group Holding Ltd (Hong Kong)
-2.00
(-1.79%)
V
110.00
A
110.10
69.70
-
145.58
100%
Achat
NetEase Inc
9999.HK
NetEase Inc
-0.60
(-0.30%)
V
202.80
A
203.00
149.47
-
211.08
100%
Achat
Ares Acquisition Corp Ii
AACT
Ares Acquisition Corp Ii
-0.02
(-0.18%)
V
11.29
A
11.32
10.21
-
11.58
100%
Achat
Airtel Africa Plc
AAF.L
Airtel Africa Plc
-5.79
(-3.27%)
V
171.20
A
171.30
93.16
-
185.62
100%
Achat
American Airlines Group Inc
AAL
American Airlines Group Inc
0.02
(0.19%)
V
10.58
A
10.59
8.49
-
19.05
100%
Achat
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
0.32
(0.66%)
V
48.53
A
48.55
30.10
-
66.83
96%
Achat
Aussie Broadband Ltd
ABB.ASX
Aussie Broadband Ltd
-0.07
(-1.71%)
V
4.04
A
4.05
2.85
-
4.28
100%
Achat
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
0.81
(0.34%)
V
235.50
A
236.02
199.98
-
308.57
100%
Achat
ABM Industries Inc
ABM
ABM Industries Inc
-0.18
(-0.41%)
V
43.99
A
44.05
41.56
-
58.84
100%
Achat
Airbnb Inc
ABNB
Airbnb Inc
-1.20
(-0.90%)
V
132.15
A
132.18
99.73
-
163.63
100%
Achat
Accor S.A.
AC.PA
Accor S.A.
-1.32
(-3.11%)
V
41.13
A
41.15
31.66
-
51.00
100%
Achat
AECOM
ACM
AECOM
-1.79
(-1.60%)
V
110.30
A
110.45
82.09
-
118.16
100%
Achat
Accenture PLC
ACN
Accenture PLC
-5.65
(-1.81%)
V
306.16
A
306.35
274.59
-
397.57
100%
Achat
Accesso Technology Group Plc
ACSO.L
Accesso Technology Group Plc
1.99
(0.39%)
V
508.00
A
510.00
380.42
-
748.90
100%
Achat
Adecco Group AG
ADEN.ZU
Adecco Group AG
-1.06
(-4.45%)
V
22.82
A
22.86
19.61
-
32.11
100%
Achat
ADTRAN Holdings Inc
ADTN
ADTRAN Holdings Inc
0.14
(1.79%)
V
7.94
A
7.95
4.60
-
12.34
100%
Achat
Advantage Solutions Inc
ADV
Advantage Solutions Inc
0.01
(0.64%)
V
1.58
A
1.59
1.04
-
4.15
100%
Achat
Adtran Networks SE
ADV.DE
Adtran Networks SE
-0.04
(-0.19%)
V
20.60
A
20.70
15.92
-
20.66
100%
Achat
AES Corp
AES
AES Corp
-0.01
(-0.09%)
V
10.50
A
10.51
9.45
-
20.26
100%
Achat
Ashtead Group
AHT.L
Ashtead Group
-9.98
(-0.22%)
V
4440.00
A
4442.00
3468.78
-
6436.33
100%
Achat
Senmiao Technology Ltd
AIHS
Senmiao Technology Ltd
-0.0400
(-12.12%)
V
0.2881
A
0.2898
0.2471
-
1.64
100%
Achat
Powerfleet Inc
AIOT
Powerfleet Inc
0.07
(1.50%)
V
4.71
A
4.72
3.69
-
8.69
100%
Achat
AIRBUS SE
AIR.PA
AIRBUS SE
-1.79
(-1.10%)
V
161.40
A
161.44
124.53
-
177.01
100%
Achat
DocCheck AG
AJ91.DE
DocCheck AG
0
(0%)
V
11.90
A
12.10
6.98
-
12.28
100%
Achat
a.k.a. Brands Holding
AKA.US
a.k.a. Brands Holding
-0.39
(-3.48%)
V
10.68
A
10.81
6.68
-
31.95
100%
Achat
Bilendi SA
ALBLD.PA
Bilendi SA
0.10
(0.46%)
V
21.90
A
22.10
11.98
-
26.75
100%
Achat
Adux SA
ALDUX.PA
Adux SA
-0.040
(-1.66%)
V
2.370
A
2.390
1.17
-
3.08
100%
Achat
Europacorp SA
ALECP.PA
Europacorp SA
0.0020
(0.44%)
V
0.4540
A
0.4730
0.30
-
0.53
100%
Achat
Fill Up Media SA
ALFUM.PA
Fill Up Media SA
-0.05
(-0.79%)
V
6.30
A
6.35
5.39
-
6.73
100%
Achat
Hopscotch Groupe SA
ALHOP.PA
Hopscotch Groupe SA
0.30
(1.87%)
V
16.40
A
16.60
13.77
-
24.46
100%
Achat
Invibes Advertising NV
ALINV.PA
Invibes Advertising NV
0.148
(15.58%)
V
1.100
A
1.195
0.94
-
3.86
100%
Achat
Alight Solutions Inc.
ALIT
Alight Solutions Inc.
-0.02
(-0.38%)
V
5.22
A
5.23
4.48
-
8.91
100%
Achat
Alaska Air Group Inc
ALK
Alaska Air Group Inc
0.17
(0.36%)
V
46.86
A
46.93
32.50
-
77.93
100%
Achat
Keyrus SA
ALKEY.PA
Keyrus SA
0.06
(0.81%)
V
7.46
A
7.50
7.05
-
9.58
100%
Achat
Klarsen SA
ALKLA.PA
Klarsen SA
-0.015
(-1.47%)
V
1.010
A
1.095
0.55
-
1.61
100%
Achat
Groupe LDLC SA
ALLDL.PA
Groupe LDLC SA
-0.04
(-0.59%)
V
6.80
A
6.84
5.95
-
15.48
100%
Achat
Allegion
ALLE
Allegion
0.56
(0.41%)
V
136.74
A
136.81
113.08
-
153.58
100%
Achat
Cogelec SA
ALLEC.PA
Cogelec SA
0.49
(1.87%)
V
26.70
A
27.10
11.40
-
27.15
100%
Achat
Thu Jun 19 2025 15:35:36 GMT+0000 (Coordinated Universal Time)