717 résultats de la recherche
Actions
Services
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
CK Hutchison Holdings Ltd
00001.HK
CK Hutchison Holdings Ltd
-0.30
(-0.42%)
70.55
70.60
48.92
-
74.30
99%
Achat
Swire Pacific Ltd
00019.HK
Swire Pacific Ltd
0.20
(0.23%)
87.25
87.45
62.40
-
91.40
99%
Achat
ZTE Corp
00763.HK
ZTE Corp
0.30
(1.30%)
23.36
23.38
21.52
-
46.35
100%
Achat
Meituan Class B
03690.HK
Meituan Class B
2.65
(3.17%)
86.35
86.40
63.65
-
135.79
100%
Achat
Tencent
0700.HK
Tencent
16.20
(3.51%)
477.60
477.80
411.00
-
681.47
100%
Achat
China Telecom
0728.HK
China Telecom
0.0900
(1.94%)
4.6900
4.7000
4.24
-
6.47
100%
Achat
China Unicom HK
0762.HK
China Unicom HK
0.1600
(2.51%)
6.5500
6.5600
6.03
-
10.64
100%
Achat
Postal Savings Bank of China Co
1658.HK
Postal Savings Bank of China Co
0.13
(2.68%)
4.96
4.97
4.47
-
5.88
100%
Achat
Weimob Inc
2013.HK
Weimob Inc
0.0200
(1.74%)
1.1600
1.1700
1.11
-
2.99
100%
Achat
Midea Group Co Ltd
300.HK
Midea Group Co Ltd
2.10
(2.28%)
94.30
94.35
75.48
-
94.60
100%
Achat
JD.com Inc
9618.HK
JD.com Inc
3.70
(3.18%)
119.90
120.00
95.80
-
143.38
100%
Achat
Nongfu Spring Co Ltd
9633.HK
Nongfu Spring Co Ltd
0
(0%)
42.34
42.38
39.24
-
56.06
100%
Achat
Alibaba Group Holding Ltd (Hong Kong)
9988.HK
Alibaba Group Holding Ltd (Hong Kong)
4.20
(3.73%)
116.80
116.90
88.65
-
185.82
100%
Achat
NetEase Inc
9999.HK
NetEase Inc
8.20
(4.04%)
211.60
211.80
168.80
-
247.42
100%
Achat
Airtel Africa Plc
AAF.L
Airtel Africa Plc
-9.60
(-2.80%)
333.40
333.60
180.62
-
434.60
100%
Achat
American Airlines Group Inc
AAL
American Airlines Group Inc
-0.0800
(-0.53%)
15.06
15.28
10.09
-
18.78
99%
Achat
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
-1.12
(-2.11%)
52.03
52.09
37.78
-
69.56
100%
Achat
Aussie Broadband Ltd
ABB.ASX
Aussie Broadband Ltd
-0.04
(-0.84%)
4.72
4.73
4.03
-
6.08
100%
Achat
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
-10.24
(-4.65%)
209.26
210.38
170.44
-
262.61
100%
Achat
ABM Industries Inc
ABM
ABM Industries Inc
-0.3500
(-0.74%)
47.05
47.32
36.60
-
49.85
99%
Achat
Airbnb Inc
ABNB
Airbnb Inc
-0.3400
(-0.23%)
144.60
145.40
110.27
-
150.69
100%
Achat
Accor S.A.
AC.PA
Accor S.A.
-0.24
(-0.51%)
46.78
46.79
37.52
-
51.98
100%
Achat
AcadeMedia AB
ACADE.ST
AcadeMedia AB
-2.60
(-2.57%)
98.50
98.80
85.17
-
109.00
100%
Achat
Accendra Health Inc
ACH.US
Accendra Health Inc
-0.1500
(-4.32%)
3.32
3.34
1.82
-
8.38
100%
Achat
AECOM
ACM
AECOM
-0.3500
(-0.51%)
67.90
67.94
66.16
-
135.19
100%
Achat
Accenture Plc
ACN
Accenture Plc
-2.89
(-2.00%)
141.84
146.69
118.11
-
290.47
100%
Achat
Accesso Technology Group Plc
ACSO.L
Accesso Technology Group Plc
-3.00
(-0.93%)
320.00
322.50
233.00
-
449.32
100%
Achat
Array Digital Infrastructure Inc
AD
Array Digital Infrastructure Inc
-0.4100
(-1.17%)
34.57
34.76
33.40
-
78.94
98%
Achat
Adecco Group AG
ADEN.ZU
Adecco Group AG
-0.20
(-0.98%)
20.22
20.26
14.51
-
27.21
99%
Achat
ADTRAN Holdings Inc
ADTN
ADTRAN Holdings Inc
-0.0500
(-0.43%)
11.58
11.60
7.10
-
19.96
100%
Achat
Advantage Solutions Inc
ADV
Advantage Solutions Inc
0.8800
(2.30%)
38.95
39.14
12.28
-
52.92
100%
Achat
Adtran Networks SE
ADV.DE
Adtran Networks SE
0
(0%)
23.10
23.20
20.36
-
23.20
100%
Achat
AES Corp
AES
AES Corp
-0.1800
(-1.22%)
14.62
14.97
12.31
-
18.45
100%
Achat
AES Corp
AES.RTH
AES Corp
0.0300
(0.20%)
14.79
14.80
13.32
-
17.64
100%
Achat
Senmiao Technology Ltd
AIHS
Senmiao Technology Ltd
0.0400
(3.05%)
1.25
1.35
0.7727
-
8.22
100%
Achat
Powerfleet Inc
AIOT
Powerfleet Inc
0.0900
(2.13%)
4.30
4.32
2.77
-
5.82
100%
Achat
AIRBUS SE
AIR.PA
AIRBUS SE
-2.54
(-1.31%)
192.44
192.46
154.90
-
220.91
100%
Achat
DocCheck AG
AJ91.DE
DocCheck AG
-0.20
(-1.71%)
11.60
11.80
10.40
-
15.70
100%
Achat
a.k.a. Brands Holding
AKA.US
a.k.a. Brands Holding
0.0900
(0.82%)
10.54
11.70
6.04
-
15.74
100%
Achat
Bilendi SA
ALBLD.PA
Bilendi SA
-0.14
(-0.93%)
14.98
15.04
12.90
-
23.46
100%
Achat
Capital B
ALCPB.PA
Capital B
-0.0073
(-1.51%)
0.4762
0.4840
0.38
-
3.57
100%
Achat
Adux SA
ALDUX.PA
Adux SA
-0.010
(-0.68%)
1.465
1.490
1.46
-
2.63
100%
Achat
Europacorp SA
ALECP.PA
Europacorp SA
0.0030
(1.08%)
0.2790
0.2810
0.24
-
0.52
100%
Achat
Fill Up Media SA
ALFUM.PA
Fill Up Media SA
0.16
(2.56%)
6.34
6.40
5.40
-
7.48
100%
Achat
Hopscotch Groupe SA
ALHOP.PA
Hopscotch Groupe SA
0.25
(1.69%)
14.70
15.00
10.15
-
19.90
100%
Achat
Invibes Advertising NV
ALINV.PA
Invibes Advertising NV
0.056
(10.00%)
0.606
0.618
0.51
-
1.18
100%
Achat
Alight Solutions Inc.
ALIT
Alight Solutions Inc.
-1.39
(-6.39%)
20.21
20.41
9.57
-
115.43
100%
Achat
Alaska Air Group Inc
ALK
Alaska Air Group Inc
0.5300
(1.16%)
46.05
46.09
33.03
-
65.44
100%
Achat
Keyrus SA
ALKEY.PA
Keyrus SA
-0.04
(-0.52%)
7.60
7.72
6.74
-
9.36
100%
Achat
Klarsen SA
ALKLA.PA
Klarsen SA
0
(0%)
0.350
0.700
0.22
-
1.18
100%
Achat
Tue Jul 21 2026 01:16:26 GMT+0000 (Coordinated Universal Time)