840 résultats de la recherche
Actions
Technologie
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
-0.1393
(-2.22%)
6.1400
6.1500
3.81
-
7.89
100%
Achat
Kingdee International Software
00268.HK
Kingdee International Software
-0.15
(-1.33%)
11.16
11.17
10.06
-
18.94
99%
Achat
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
1.19
(1.69%)
71.65
71.70
36.99
-
93.30
100%
Achat
Boyaa Interactive International Limited
0434.HK
Boyaa Interactive International Limited
-0.06
(-2.03%)
2.90
2.91
2.53
-
9.34
100%
Achat
Lenovo Group
0992.HK
Lenovo Group
0.1160
(1.26%)
9.3200
9.3300
6.56
-
13.54
100%
Achat
Kingsoft Corp Ltd
3888.HK
Kingsoft Corp Ltd
0.15
(0.55%)
27.52
27.54
26.62
-
47.37
100%
Achat
5Th Planet Games A/S
5PG.OL
5Th Planet Games A/S
-0.0095
(-0.99%)
0.9520
0.9860
0.61
-
1.19
100%
Achat
74Software SA
74SW.PA
74Software SA
0.05
(0.17%)
30.10
30.50
26.95
-
44.43
100%
Achat
All for One Group SE
A1OS.DE
All for One Group SE
0.44
(1.28%)
35.00
35.10
33.94
-
60.10
100%
Achat
Apple
AAPL.RTH
Apple
-3.50
(-1.26%)
274.43
274.56
167.80
-
288.17
99%
Achat
Airbnb Inc
ABNB.RTH
Airbnb Inc
-0.8700
(-0.71%)
121.28
121.30
110.64
-
141.00
94%
Achat
American Bitcoin Corp
ABTC
American Bitcoin Corp
-0.05
(-3.82%)
1.25
1.26
1.10
-
5.84
99%
Achat
Advanced Blockchain AG
ABX.DE
Advanced Blockchain AG
-0.033
(-1.72%)
1.885
1.995
1.40
-
4.05
100%
Achat
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
-0.45
(-1.06%)
41.82
41.84
38.79
-
58.02
100%
Achat
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
-0.61
(-0.71%)
85.46
85.50
40.21
-
102.60
100%
Achat
ACM Research Inc
ACMR
ACM Research Inc
0.16
(0.26%)
62.68
62.70
17.24
-
64.52
100%
Achat
Accenture Plc
ACN.RTH
Accenture Plc
-3.86
(-1.60%)
236.70
236.86
231.02
-
290.47
100%
Achat
ACV Auctions Inc
ACVA
ACV Auctions Inc
-0.07
(-0.95%)
7.30
7.31
4.94
-
22.06
100%
Achat
Audinate Group Ltd
AD8.ASX
Audinate Group Ltd
0.19
(4.32%)
4.60
4.62
3.73
-
10.41
100%
Achat
Adobe Systems Inc
ADBE
Adobe Systems Inc
-3.96
(-1.49%)
263.20
264.18
262.52
-
463.94
100%
Achat
Adobe Systems Inc
ADBE.RTH
Adobe Systems Inc
-1.48
(-0.55%)
266.83
266.98
262.52
-
464.30
99%
Achat
Adeia Inc
ADEA
Adeia Inc
1.10
(6.08%)
19.20
19.21
10.51
-
20.25
95%
Achat
Analog Devices Inc
ADI.RTH
Analog Devices Inc
2.52
(0.79%)
322.86
322.99
224.12
-
326.80
100%
Achat
Analog Devices Inc
ADI.US
Analog Devices Inc
-2.29
(-0.71%)
321.15
324.80
158.26
-
327.51
100%
Achat
Admicom Oyj
ADMCM.HE
Admicom Oyj
-0.307
(-0.81%)
37.700
37.800
20.00
-
50.02
100%
Achat
ADESSO SE
ADN1.DE
ADESSO SE
-1.71
(-2.37%)
70.70
71.10
68.89
-
109.23
100%
Achat
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
-1.47
(-0.65%)
225.49
229.05
224.58
-
329.30
100%
Achat
Automatic Data Processing Inc
ADP.RTH
Automatic Data Processing Inc
-4.74
(-2.05%)
226.60
226.68
224.58
-
267.60
100%
Achat
Autodesk, Inc.
ADSK
Autodesk, Inc.
-0.85
(-0.35%)
242.04
244.47
232.24
-
328.43
100%
Achat
Autodesk, Inc.
ADSK.RTH
Autodesk, Inc.
2.13
(0.89%)
242.47
242.52
233.65
-
318.60
100%
Achat
Aehr Test System
AEHR
Aehr Test System
1.20
(4.55%)
27.58
27.59
6.26
-
34.18
99%
Achat
Allgeier SE
AEIN.DE
Allgeier SE
0.07
(0.36%)
19.35
19.40
14.22
-
24.06
100%
Achat
Aeries Technology Inc
AERT
Aeries Technology Inc
0.0222
(5.16%)
0.4350
0.4550
0.3700
-
1.42
100%
Achat
Aeva Technologies Inc
AEVA
Aeva Technologies Inc
1.60
(12.90%)
13.98
14.00
8.82
-
22.37
99%
Achat
AGM Group Holdings Inc
AGMH
AGM Group Holdings Inc
-0.02
(-1.35%)
1.46
1.47
1.36
-
4.51
100%
Achat
Agilysys Inc
AGYS
Agilysys Inc
0.03
(0.03%)
86.06
86.16
64.11
-
143.79
99%
Achat
C3.ai Inc.
AI
C3.ai Inc.
-0.06
(-0.49%)
11.60
11.73
9.64
-
35.91
100%
Achat
C3.ai Inc.
AI.RTH
C3.ai Inc.
-0.0100
(-0.09%)
11.63
11.65
9.99
-
35.91
93%
Achat
Aiforia Technologies Oyj
AIFORIA.HE
Aiforia Technologies Oyj
-0.094
(-4.25%)
2.120
2.140
2.12
-
20.00
100%
Achat
Arteris Inc
AIP
Arteris Inc
0.31
(2.08%)
15.22
15.24
5.45
-
19.77
99%
Achat
reAlpha Tech Corp
AIRE
reAlpha Tech Corp
0.0069
(1.92%)
0.3623
0.3684
0.2700
-
0.7304
100%
Achat
Ayfie International AS
AIX.OL
Ayfie International AS
0
(0%)
4.010
4.030
2.03
-
7.25
100%
Achat
AIXTRON
AIXA.DE
AIXTRON
1.685
(8.02%)
22.720
22.750
8.44
-
23.09
99%
Achat
Akamai Technologies
AKAM
Akamai Technologies
-0.99
(-1.05%)
93.87
95.57
67.51
-
104.74
100%
Achat
Akamai Technologies
AKAM.RTH
Akamai Technologies
-0.3600
(-0.38%)
94.69
94.70
82.57
-
104.74
100%
Achat
2Crsi SA
AL2SI.PA
2Crsi SA
1.074
(6.63%)
17.300
17.420
3.04
-
17.41
99%
Achat
Astera Labs Inc
ALAB
Astera Labs Inc
7.21
(3.84%)
195.17
196.60
116.34
-
262.17
99%
Achat
Astera Labs Inc
ALAB.RTH
Astera Labs Inc
17.82
(10.49%)
187.55
187.70
136.40
-
189.30
100%
Achat
E-Pango SA
ALAGO.PA
E-Pango SA
0.0004
(0.33%)
0.1230
0.1248
0.08
-
0.37
100%
Achat
Atari SA
ALATA.PA
Atari SA
-0.0002
(-0.17%)
0.1180
0.1195
0.11
-
0.22
100%
Achat
Tue Feb 10 2026 11:20:52 GMT+0000 (Coordinated Universal Time)