50 résultats de la recherche
Tout
Marché
Variation
1J
Vendre
Acheter
52 semaines
Sentiment du marché
discoverMarketResultsList.done
Range Resources Corp
RRC
Range Resources Corp
1.05
(2.55%)
42.28
42.29
32.03
-
48.30
100%
Achat
Coherent Corp
COHR
Coherent Corp
19.80
(6.42%)
327.70
328.02
50.73
-
331.74
97%
Achat
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
6.30
(0.13%)
4795.00
4796.46
3120.62
-
5594.73
93%
Achat
iShares TIPS 0-5 UCITS ETF
TI5A.NV
iShares TIPS 0-5 UCITS ETF
1.2190
(1.06%)
115.9080
116.3890
109.55
-
115.94
100%
Achat
NASDAQ100 Index (Non Expiry)
NSDQ100
NASDAQ100 Index (Non Expiry)
66.35
(0.25%)
26361.47
26365.43
17581.63
-
26398.86
60%
Achat
Morgan Stanley Direct Lending Fund
MSDL
Morgan Stanley Direct Lending Fund
-0.0600
(-0.39%)
15.19
15.34
13.46
-
17.86
99%
Achat
Planet Labs PBC
PL
Planet Labs PBC
5.48
(15.93%)
39.86
39.90
2.91
-
40.10
99%
Achat
Wix.com Ltd
WIX
Wix.com Ltd
-1.46
(-2.08%)
68.75
68.78
60.20
-
190.64
100%
Achat
Trimble Inc.
TRMB
Trimble Inc.
-0.2500
(-0.37%)
67.42
68.13
55.47
-
86.84
100%
Achat
Lumentum Holdings Inc
LITE
Lumentum Holdings Inc
67.21
(8.16%)
890.84
891.41
49.05
-
959.36
97%
Achat
Nkt A/S
NKT.CO
Nkt A/S
-2.50
(-0.26%)
943.50
944.50
399.59
-
959.50
100%
Achat
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
1.05
(1.34%)
79.43
79.55
31.62
-
121.58
94%
Achat
iShares MSCI Japan USD Hedged UCITS ETF Acc
IJPD.L
iShares MSCI Japan USD Hedged UCITS ETF Acc
-0.9100
(-0.81%)
111.2400
111.3000
96.02
-
115.05
100%
Achat
Ubiquiti Inc
UI
Ubiquiti Inc
32.57
(3.24%)
1037.67
1040.48
281.28
-
1042.11
99%
Achat
Deere & Co
DE
Deere & Co
-9.19
(-1.57%)
575.00
588.04
432.46
-
672.87
100%
Achat
ServiceNow Inc
NOW
ServiceNow Inc
1.61
(1.67%)
98.26
98.50
81.01
-
209.59
100%
Achat
SPX500 Index (Non Expiry)
SPX500
SPX500 Index (Non Expiry)
16.58
(0.24%)
7054.47
7055.53
5098.42
-
7054.99
83%
Achat
Mercedes-Benz Group AG
MBG.DE
Mercedes-Benz Group AG
-2.710
(-5.03%)
51.150
51.160
47.82
-
62.22
100%
Achat
Taiwan Semiconductor Manufacturing Co Ltd - ADR
TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR
2.40
(0.66%)
366.39
366.44
145.59
-
394.80
100%
Achat
Quanta Services Inc
PWR
Quanta Services Inc
-0.4100
(-0.07%)
587.00
597.99
250.64
-
600.00
100%
Achat
Sandisk Corp/DE
SNDK
Sandisk Corp/DE
27.75
(3.11%)
919.22
919.45
28.89
-
958.60
97%
Achat
Netflix, Inc.
NFLX
Netflix, Inc.
-10.11
(-9.38%)
97.59
97.67
75.02
-
133.89
100%
Achat
HDFC Bank Ltd-ADR
HDB
HDFC Bank Ltd-ADR
-0.7100
(-2.62%)
26.43
26.44
23.75
-
39.74
100%
Achat
Tower Semiconductor Ltd
TSEM
Tower Semiconductor Ltd
-0.8800
(-0.41%)
214.54
214.81
33.99
-
219.00
99%
Achat
ASML Holding NV
ASML
ASML Holding NV
25.63
(1.82%)
1438.12
1438.83
613.17
-
1597.61
100%
Achat
Quantum Computing Inc
QUBT
Quantum Computing Inc
-0.1000
(-1.06%)
9.35
9.36
6.18
-
25.78
100%
Achat
Emaar Development PJSC
EMAARDEV.AE
Emaar Development PJSC
-0.0800
(-0.52%)
15.4200
15.4400
11.18
-
20.55
100%
Achat
KION GROUP
KGX.DE
KION GROUP
0
(0%)
47.18
47.21
32.63
-
70.29
100%
Achat
Woodward Inc.
WWD
Woodward Inc.
-18.20
(-4.63%)
374.66
374.92
162.45
-
406.50
100%
Achat
AngloGold Ashanti Ltd-ADR
AU
AngloGold Ashanti Ltd-ADR
-0.2400
(-0.23%)
104.09
104.26
38.53
-
128.90
100%
Achat
Diageo plc ADR
DEO
Diageo plc ADR
0.3800
(0.48%)
80.06
80.07
72.45
-
116.44
100%
Achat
Cirrus Logic Inc
CRUS
Cirrus Logic Inc
7.13
(4.52%)
164.65
164.95
83.22
-
165.08
99%
Achat
NuScale Power Corporation
SMR
NuScale Power Corporation
-0.3000
(-2.56%)
11.41
11.42
8.85
-
57.04
100%
Achat
Hims & Hers Health Inc
HIMS
Hims & Hers Health Inc
2.70
(11.12%)
26.97
26.99
13.75
-
70.29
100%
Achat
General Electric Co
GE
General Electric Co
-0.2900
(-0.10%)
298.00
299.50
175.97
-
348.52
100%
Achat
Coeur Mining Inc
CDE
Coeur Mining Inc
-0.1600
(-0.81%)
19.48
19.50
5.20
-
27.44
100%
Achat
Royal Caribbean Cruises Ltd
RCL
Royal Caribbean Cruises Ltd
2.93
(1.10%)
268.88
271.00
185.19
-
365.78
100%
Achat
Eaton Corp PLC
ETN
Eaton Corp PLC
-0.3301
(-0.08%)
392.39
395.66
254.66
-
407.63
100%
Achat
Cheniere Energy Inc
LNG
Cheniere Energy Inc
5.99
(2.33%)
262.73
263.08
185.88
-
301.19
100%
Achat
Western Digital Corporation
WDC
Western Digital Corporation
-2.62
(-0.72%)
360.01
361.00
35.45
-
370.55
99%
Achat
Carrier Global Corp
CARR
Carrier Global Corp
-0.3100
(-0.52%)
59.40
60.07
49.92
-
80.91
100%
Achat
Applied Materials Inc
AMAT
Applied Materials Inc
1.61
(0.41%)
391.51
394.00
132.60
-
406.89
100%
Achat
Hecla Mining Company
HL
Hecla Mining Company
-0.0100
(-0.05%)
19.11
19.12
4.50
-
34.10
100%
Achat
VanEck Vectors Semiconductor ETF
SMH
VanEck Vectors Semiconductor ETF
1.80
(0.40%)
454.77
454.87
184.12
-
457.03
97%
Achat
easyJet
EZJ.L
easyJet
2.6000
(0.70%)
371.5000
371.9000
337.00
-
588.92
100%
Achat
iShares $ Treasury Bond 0-1yr UCITS ETF
IB01.L
iShares $ Treasury Bond 0-1yr UCITS ETF
0
(0%)
120.04
120.06
115.17
-
120.06
100%
Achat
Rigetti Computing Inc
RGTI
Rigetti Computing Inc
-0.1400
(-0.72%)
19.37
19.38
7.80
-
58.53
100%
Achat
Weibo Corp-ADR
WB
Weibo Corp-ADR
0.1100
(1.20%)
9.27
9.28
7.43
-
12.93
100%
Achat
Infineon Technologies AG
IFX.DE
Infineon Technologies AG
0.590
(1.29%)
46.420
46.435
25.92
-
48.23
100%
Achat
Vistra Corp
VST
Vistra Corp
0.9700
(0.59%)
166.52
166.78
103.17
-
219.32
100%
Achat
Fri Apr 17 2026 08:58:37 GMT+0000 (Coordinated Universal Time)