FinTech Companies
FinTech Companies @Fin-Tech
Portefeuille public
Marché (40)
Acheter/Vendre
Prix
G/P (%)
Valeur
Vendre
Acheter
Dernière mise à jour : 14/05/2026
XYZ
XYZ
Block Inc.
Acheter
70.98 1.21 (1.73%)
-1.43%
3.33%
71.34
71.53
XP
XP
XP Inc
Acheter
17.66 0.3700 (2.14%)
20.84%
3.20%
17.59
17.61
WTW
WTW
Willis Towers Watson Public Limited Company
Acheter
247.86 5.74 (2.37%)
2.02%
2.21%
244.20
251.12
WKL.NV
WKL.NV
Wolters Kluwer NV
Acheter
58.36 1.26 (2.21%)
-50.70%
1.95%
58.34
58.36
WISE.L
WISE.L
Wise Ltd
Acheter
1005.6000 -6.0000 (-0.59%)
12.97%
3.37%
1005.6000
1007.8000
VRSK
VRSK
Verisk Analytics
Acheter
156.94 -4.53 (-2.81%)
-39.78%
2.13%
155.12
159.90
UPST
UPST
Upstart Holdings Inc
Acheter
29.60 2.61 (9.67%)
-36.22%
1.84%
29.70
29.72
TW
TW
Tradeweb Markets Inc.
Acheter
110.29 0.4200 (0.38%)
39.00%
3.07%
109.76
109.81
TOST
TOST
Toast Inc.
Acheter
23.09 0.7600 (3.40%)
-16.05%
1.92%
23.06
23.07
STNE
STNE
StoneCo Ltd A
Acheter
9.71 0.0200 (0.21%)
19.09%
1.93%
9.67
9.68
SOFI
SOFI
SoFi Technologies Inc
Acheter
15.93 0.6200 (4.05%)
76.80%
1.77%
16.00
16.03
RKT
RKT
Rocket Companies Inc
Acheter
14.34 0.5000 (3.61%)
-24.00%
2.28%
14.28
14.29
RELY
RELY
Remitly Global Inc
Acheter
23.35 -0.4000 (-1.68%)
61.47%
4.84%
23.30
23.31
QTWO
QTWO
Q2 Holdings Inc
Acheter
44.84 0.1400 (0.31%)
-7.37%
1.82%
44.79
45.14
QFIN
QFIN
Qifu Technology Inc
Acheter
13.14 -0.8300 (-5.94%)
-53.04%
2.01%
13.10
13.11
PYPL
PYPL
PayPal Holdings
Acheter
45.06 -0.1700 (-0.38%)
-31.71%
2.28%
45.00
45.32
OSCR
OSCR
Oscar Health Inc
Acheter
23.05 -0.5700 (-2.41%)
55.83%
4.67%
23.14
23.16
OPEN
OPEN
Opendoor Technologies Inc
Acheter
4.44 -0.1400 (-3.06%)
-29.00%
2.13%
4.48
4.49
NU
NU
Nu Holdings Ltd.
Acheter
12.98 0.1600 (1.25%)
61.17%
2.31%
12.91
12.93
NCNO
NCNO
nCino Inc.
Acheter
14.65 -0.6800 (-4.44%)
-53.00%
1.71%
14.61
14.62
MELI
MELI
MercadoLibre Inc
Acheter
1605.39 43.39 (2.78%)
30.50%
2.43%
1605.50
1612.00
LMND
LMND
Lemonade Inc.
Acheter
53.72 0.8500 (1.61%)
171.86%
2.02%
53.72
53.84
LC
LC
LendingClub Corporation
Acheter
15.85 0.5200 (3.39%)
56.62%
2.37%
15.85
15.86
KLAR
KLAR
Klarna Group plc
Acheter
16.27 2.58 (18.85%)
-45.87%
1.77%
16.45
16.46
JKHY
JKHY
Jack Henry & Associates Inc
Acheter
133.49 -7.94 (-5.61%)
-20.67%
2.18%
133.80
135.70
INTU
INTU
Intuit Inc
Acheter
378.37 6.66 (1.79%)
-27.99%
1.69%
378.13
383.00
IBKR
IBKR
Interactive Brokers Group
Acheter
88.22 3.10 (3.64%)
309.47%
4.04%
88.23
88.33
HOOD
HOOD
Robinhood Markets Inc.
Acheter
81.09 4.34 (5.65%)
565.20%
2.05%
80.70
80.94
GWRE
GWRE
Guidewire Software Inc
Acheter
123.83 -1.77 (-1.41%)
54.62%
1.81%
123.06
123.68
FUTU
FUTU
Futu Holdings Ltd-ADR
Acheter
141.41 -1.32 (-0.92%)
209.25%
2.59%
141.47
141.54
FIS.US
FIS.US
Fidelity National Information Services Inc
Acheter
42.24 -0.3600 (-0.85%)
-32.35%
1.87%
41.66
42.64
FICO
FICO
Fair Isaac Corporation
Acheter
1085.56 20.92 (1.96%)
-38.84%
1.83%
1056.15
1108.54
EXPN.L
EXPN.L
Experian
Acheter
2560.00 53.00 (2.11%)
-16.32%
2.25%
2560.00
2562.00
ENVA
ENVA
Enova International Inc
Acheter
166.31 3.07 (1.88%)
73.24%
3.02%
166.50
166.98
EFX
EFX
Equifax Inc
Acheter
158.38 -1.56 (-0.98%)
-32.74%
2.16%
156.83
160.81
CRCL
CRCL
Circle Internet Group Inc
Acheter
122.27 -4.30 (-3.40%)
52.58%
5.00%
123.71
123.76
COIN
COIN
Coinbase Global Inc
Acheter
212.81 11.01 (5.46%)
87.64%
2.65%
212.00
212.60
BILL
BILL
BILL Holdings Inc
Acheter
39.58 -0.3800 (-0.95%)
-52.16%
2.15%
39.49
39.53
AFRM
AFRM
Affirm
Acheter
67.25 3.72 (5.86%)
281.00%
2.64%
67.17
67.50
ADYEN.NV
ADYEN.NV
Adyen NV
Acheter
898.00 18.00 (2.05%)
-37.49%
1.93%
899.00
899.30
Fonds disponibles
0.79%
Fonds disponibles