69 Risultati trovati
Materie prime
Tutti
Mercato
Variazione
1G
Vendi
Acquista
Range 52S
Sentiment
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
-0.19
(-0.27%)
71.47
71.55
54.87
-
115.58
89%
Acquista
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
-19.53
(-0.47%)
4101.47
4102.51
3267.81
-
5594.73
90%
Acquista
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
-0.34
(-0.57%)
59.52
59.58
36.18
-
121.58
95%
Acquista
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
0.014
(0.22%)
6.260
6.265
4.33
-
6.71
83%
Acquista
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
-0.030
(-1.01%)
2.951
2.959
2.63
-
5.23
89%
Acquista
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
1.2
(0.07%)
1615.4
1620.6
1261.70
-
2919.70
96%
Acquista
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
18.5000
(1.48%)
1268.5000
1272.5000
1087.00
-
2192.50
87%
Acquista
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
-0.0018
(-1.19%)
0.1494
0.1500
0.13
-
0.17
75%
Acquista
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
-0.0082
(-1.02%)
0.7963
0.7983
0.61
-
0.89
85%
Acquista
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
-71.00
(-1.12%)
6291.75
6307.25
2836.00
-
8809.00
73%
Acquista
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
-2.55
(-0.41%)
615.50
617.25
491.50
-
687.25
86%
Acquista
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
-9.15
(-5.98%)
143.95
146.45
131.45
-
342.30
94%
Acquista
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
-0.19
(-0.27%)
69.71
69.82
47.47
-
79.64
60%
vende
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
-0.40
(-0.13%)
315.60
316.10
264.30
-
342.20
73%
Acquista
Euro NatGas (Expiring Future)
EuroNatGas.FUT
Euro NatGas (Expiring Future)
-1.298
(-2.60%)
48.552
48.802
26.48
-
69.44
72%
vende
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
1.25
(0.37%)
343.38
345.38
264.88
-
385.75
100%
Acquista
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
0.320
(2.35%)
13.915
13.950
9.17
-
13.98
100%
Acquista
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
-2.25
(-0.52%)
428.00
429.25
368.25
-
486.75
93%
Acquista
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
-5.10
(-0.43%)
1173.13
1175.13
980.25
-
1237.50
69%
Acquista
Carbon Emissions (Expiring Future)
Carbon.FUT
Carbon Emissions (Expiring Future)
0.07
(0.09%)
78.83
79.05
62.97
-
93.61
82%
Acquista
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
-8.25
(-2.42%)
332.60
333.50
242.40
-
437.35
68%
Acquista
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
-2.99
(-0.99%)
299.08
299.99
167.16
-
377.32
53%
Acquista
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
-4.08
(-1.15%)
350.87
351.85
204.29
-
483.20
59%
Acquista
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
-2.43
(-1.02%)
235.22
235.36
204.47
-
256.52
71%
Acquista
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
-1.63
(-1.64%)
97.99
98.19
77.24
-
108.80
71%
Acquista
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
-1.20
(-0.06%)
1888.90
1894.90
1848.30
-
2098.75
100%
Acquista
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
-15.60
(-0.43%)
3595.80
3602.80
2673.40
-
3655.00
71%
Acquista
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
-0.24
(-0.32%)
75.77
75.86
58.57
-
116.04
86%
Acquista
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
-117.00
(-0.71%)
16435.00
16535.00
14203.00
-
19931.75
97%
Acquista
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
-58.70
(-1.83%)
3148.30
3155.30
2540.10
-
3782.50
93%
Acquista
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
-2.45
(-2.13%)
112.55
115.95
86.70
-
146.25
100%
Acquista
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
2.00
(0.17%)
1161.00
1174.00
765.00
-
1167.00
100%
Acquista
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
0
(0%)
15.63
15.74
14.65
-
18.89
100%
Acquista
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
1.50
(0.24%)
636.50
640.50
514.50
-
696.50
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
-14.75
(-1.45%)
1000.45
1001.55
595.70
-
1586.95
75%
Acquista
German Power (Expiring Future)
POWER.FUT
German Power (Expiring Future)
-0.06
(-0.05%)
110.32
110.84
70.27
-
128.75
86%
vende
UK NBP Natural Gas (Expiring Future)
UKNatGas.FUT
UK NBP Natural Gas (Expiring Future)
-3.290
(-2.74%)
116.990
117.510
68.72
-
176.65
77%
vende
Canola (Expiring Future)
CANOLA.FUT
Canola (Expiring Future)
-1.00
(-0.13%)
770.95
772.05
584.50
-
800.35
100%
Acquista
Iron Ore
IronOre
Iron Ore
0.40
(0.41%)
99.08
99.37
95.60
-
111.70
100%
Acquista
Rubber
RUBBER
Rubber
1.50
(0.70%)
214.57
215.43
186.12
-
236.59
100%
Acquista
GOLD 24/7
GOLD.24-7
GOLD 24/7
-21.48
(-0.52%)
4101.37
4102.61
3942.21
-
5568.20
83%
Acquista
NatGas 24/7
NatGas.24-7
NatGas 24/7
-0.040
(-1.34%)
2.954
2.963
2.59
-
3.39
77%
Acquista
Silver 24/7
Silver.24-7
Silver 24/7
-0.339
(-0.57%)
59.499
59.601
55.41
-
89.30
78%
Acquista
Oil 24/7
OIL.24-7
Oil 24/7
-0.25
(-0.35%)
71.53
71.60
67.02
-
117.53
86%
Acquista
Micro WTI Crude Oil Aug 26 Future
OIL.WTI.AUG26
Micro WTI Crude Oil Aug 26 Future
-0.46
(-0.64%)
71.62
71.64
49.00
-
100.07
71%
Acquista
Micro WTI Crude Oil Sep 26 Future
OIL.WTI.SEP26
Micro WTI Crude Oil Sep 26 Future
-0.45
(-0.63%)
71.45
71.47
52.00
-
95.28
75%
Acquista
Micro WTI Crude Oil Oct 26 Future
OIL.WTI.OCT26
Micro WTI Crude Oil Oct 26 Future
-0.43
(-0.60%)
71.13
71.17
54.92
-
91.25
100%
Acquista
Micro WTI Crude Oil Nov 26 Future
OIL.WTI.NOV26
Micro WTI Crude Oil Nov 26 Future
-0.41
(-0.58%)
70.76
70.84
67.07
-
87.01
100%
Acquista
Micro WTI Crude Oil Dec 26 Future
OIL.WTI.DEC26
Micro WTI Crude Oil Dec 26 Future
-0.36
(-0.51%)
70.43
70.47
66.98
-
85.49
75%
Acquista
1-Ounce Gold Aug 26 Future
1OZ.GOLD.AUG26
1-Ounce Gold Aug 26 Future
-30.00
(-0.72%)
4110.75
4111.25
3958.00
-
5108.00
80%
Acquista
Fri Jul 10 2026 09:30:15 GMT+0000 (Coordinated Universal Time)