45 Risultati trovati
Materie prime
Tutti
Mercato
Variazione
1G
Vendi
Acquista
Range 52S
Sentiment
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
0.21
(0.32%)
S
66.06
B
66.12
54.83
-
82.84
92%
Acquista
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
-28.87
(-0.87%)
S
3307.33
B
3308.16
2349.25
-
3499.49
90%
Acquista
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
-0.40
(-1.08%)
S
36.50
B
36.56
26.44
-
37.28
87%
Acquista
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
-0.047
(-0.93%)
S
5.014
B
5.019
3.92
-
5.37
65%
Acquista
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
-0.095
(-2.80%)
S
3.301
B
3.311
1.93
-
4.82
76%
Acquista
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
-31.3
(-2.24%)
S
1365.0
B
1368.6
893.60
-
1434.20
77%
Acquista
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
-14.0000
(-1.22%)
S
1131.5000
B
1136.5000
812.00
-
1253.00
72%
Acquista
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
-0.0014
(-0.86%)
S
0.1623
B
0.1629
0.15
-
0.24
80%
Acquista
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
-0.0017
(-0.25%)
S
0.6834
B
0.6855
0.61
-
0.74
77%
Acquista
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
-179.00
(-2.22%)
S
7900.00
B
7935.00
6670.00
-
12904.50
92%
Acquista
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
-12.75
(-2.30%)
S
542.75
B
544.75
491.45
-
615.20
88%
Acquista
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
12.60
(6.08%)
S
219.90
B
222.60
202.30
-
550.60
95%
Acquista
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
-0.26
(-0.48%)
S
54.14
B
54.25
38.57
-
55.77
71%
vende
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
-4.80
(-1.73%)
S
272.40
B
272.90
270.20
-
356.00
100%
Acquista
Euro NatGas (Expiring Future)
EuroNatGas.FUT
Euro NatGas (Expiring Future)
0.090
(0.27%)
S
33.433
B
33.614
30.23
-
59.21
93%
Acquista
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
-8.00
(-2.09%)
S
375.20
B
379.90
294.00
-
405.95
60%
Acquista
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
-0.015
(-0.12%)
S
12.890
B
13.050
12.21
-
15.49
94%
Acquista
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
-13.75
(-3.27%)
S
406.75
B
408.00
359.95
-
503.75
87%
Acquista
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
-21.00
(-2.01%)
S
1026.00
B
1028.25
944.25
-
1123.30
91%
Acquista
Carbon Emissions (Expiring Future)
Carbon.FUT
Carbon Emissions (Expiring Future)
-0.41
(-0.57%)
S
70.95
B
71.17
59.84
-
84.32
77%
Acquista
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
-4.95
(-1.72%)
S
282.60
B
283.55
220.71
-
435.80
85%
Acquista
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
1.01
(0.48%)
S
212.24
B
213.13
185.05
-
256.70
94%
Acquista
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
0.48
(0.20%)
S
240.90
B
241.77
192.95
-
271.51
94%
Acquista
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
1.39
(0.65%)
S
213.97
B
214.11
173.49
-
220.00
84%
Acquista
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
-1.88
(-1.75%)
S
105.82
B
106.02
71.25
-
113.60
84%
vende
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
-20.50
(-1.00%)
S
2034.10
B
2040.11
1819.85
-
2256.73
74%
Acquista
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
-39.80
(-1.46%)
S
2689.00
B
2696.01
2507.50
-
3291.95
94%
Acquista
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
-0.06
(-0.09%)
S
68.17
B
68.23
58.23
-
86.48
92%
Acquista
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
-197.50
(-1.30%)
S
15030.00
B
15135.00
13942.75
-
18270.00
95%
Acquista
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
-35.60
(-1.37%)
S
2557.00
B
2564.01
2204.85
-
2732.05
90%
Acquista
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
-0.20
(-0.19%)
S
103.55
B
106.00
89.05
-
125.65
100%
Acquista
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
0
(0%)
S
878.00
B
900.00
673.50
-
970.00
100%
Acquista
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
0.01
(0.06%)
S
17.32
B
17.49
16.67
-
21.11
100%
Acquista
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
-3.50
(-0.57%)
S
610.00
B
615.50
521.00
-
685.00
100%
Acquista
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
1.50
(0.21%)
S
701.70
B
702.55
563.45
-
799.45
80%
Acquista
German Power (Expiring Future)
POWER.FUT
German Power (Expiring Future)
-0.13
(-0.16%)
S
80.84
B
81.32
58.20
-
122.70
82%
Acquista
UK NBP Natural Gas (Expiring Future)
UKNatGas.FUT
UK NBP Natural Gas (Expiring Future)
0.540
(0.68%)
S
79.730
B
80.250
74.57
-
144.43
94%
Acquista
Canola (Expiring Future)
CANOLA.FUT
Canola (Expiring Future)
-3.90
(-0.54%)
S
714.30
B
715.60
555.50
-
751.10
67%
Acquista
Crude Oil (August 25 Future)
CL.AUG25
Crude Oil (August 25 Future)
0.40
(0.60%)
S
66.83
B
66.88
58.94
-
78.00
72%
Acquista
Natural Gas (August 25 Future)
NG.AUG25
Natural Gas (August 25 Future)
-0.100
(-2.96%)
S
3.282
B
3.297
3.27
-
4.22
91%
Acquista
Micro WTI Crude Oil Aug 25 Future (MCL.AUG25)
OIL.WTI.AUG25
Micro WTI Crude Oil Aug 25 Future (MCL.AUG25)
0.390000
(0.59%)
S
66.84
B
66.86
54.12
-
76.00
100%
vende
Micro WTI Crude Oil Sep 25 Future (MCL.SEP25)
OIL.WTI.SEP25
Micro WTI Crude Oil Sep 25 Future (MCL.SEP25)
0.280000
(0.43%)
S
65.39
B
65.41
53.98
-
111.00
Micro WTI Crude Oil Oct 25 Future (MCL.OCT25)
OIL.WTI.OCT25
Micro WTI Crude Oil Oct 25 Future (MCL.OCT25)
0.180000
(0.28%)
S
64.09
B
64.13
62.15
-
64.79
1-Ounce Gold Aug 25 Future (1OZ.AUG25)
1OZ.GOLD.AUG25
1-Ounce Gold Aug 25 Future (1OZ.AUG25)
-27.250000
(-0.81%)
S
3316.75
B
3317.50
111.00
-
3537.75
100%
Acquista
Micro Henry Hub Natural Gas Futures Aug25 (MNG.AUG25)
NatGas.AUG25
Micro Henry Hub Natural Gas Futures Aug25 (MNG.AUG25)
-0.098000
(-2.89%)
S
3.289
B
3.291
3.28
-
3.75
100%
Acquista
Mon Jul 07 2025 09:30:18 GMT+0000 (Coordinated Universal Time)