Materie prime

35 Risultati trovati

Mercato

Variazione

1G

Vendi

Acquista

Range 52S

Sentiment

discoverMarketResultsList.done

Oil (Non Expiry)

0.89

(1.28%)

S

70.30

B

70.35

64.82

94.23

89%

Acquista

Gold (Non Expiry)

-15.61

(-0.60%)

S

2567.26

B

2567.90

1810.25

2589.40

65%

Acquista

Silver (Non Expiry)

-0.10

(-0.33%)

S

30.63

B

30.68

20.66

32.49

82%

Acquista

Copper (Expiring Future)

0.003

(0.07%)

S

4.266

B

4.275

3.52

5.19

89%

Acquista

Natural Gas (Non Expiry)

-0.013

(-0.50%)

S

2.587

B

2.593

1.61

3.71

62%

Acquista

Platinum (Non Expiry)

-5.8

(-0.59%)

S

980.4

B

983.9

839.50

1093.70

81%

Acquista

Palladium (Expiring Future)

31.5000

(2.91%)

S

1113.0000

B

1117.5000

812.00

1295.50

61%

vende

Sugar (Expiring Future)

0.0081

(4.22%)

S

0.1999

B

0.2004

0.18

0.28

68%

Acquista

Cotton (Expiring Future)

-0.0085

(-1.17%)

S

0.7187

B

0.7207

0.66

1.04

93%

Acquista

Cocoa (Expiring Future)

-124.00

(-1.60%)

S

7640.00

B

7663.00

3371.50

11700.50

78%

Acquista

Wheat (Expiring Future)

-2.25

(-0.39%)

S

573.95

B

577.90

491.45

717.90

90%

Acquista

Crude Oil (October 24 Future)

0.94

(1.33%)

S

71.42

B

71.48

65.25

83.42

81%

Acquista

Crude Oil (November 24 Future)

0.90

(1.30%)

S

70.20

B

70.25

64.59

82.56

78%

Acquista

Orange Juice (Expiring Future)

4.90

(1.02%)

S

484.85

B

487.35

288.58

523.38

81%

Acquista

Soybeans Oil (Expiring Future)

0.70

(1.79%)

S

39.73

B

39.83

38.57

62.22

95%

Acquista

Soybeans Meal (Expiring Future)

-2.90

(-0.90%)

S

320.20

B

321.50

297.90

478.30

96%

Acquista

Euro NatGas (Expiring Future)

1.287

(3.76%)

S

35.481

B

35.658

22.21

56.50

92%

Acquista

Oats (Expiring Future)

-13.25

(-3.67%)

S

348.20

B

352.40

294.00

482.40

80%

Acquista

Rough Rice (Expiring Future)

0.045

(0.30%)

S

15.235

B

15.380

14.08

19.48

96%

Acquista

Corn (Expiring Future)

1.00

(0.24%)

S

410.75

B

412.05

359.95

508.75

91%

Acquista

Soybeans (Expiring Future)

-1.00

(-0.10%)

S

1002.00

B

1004.20

954.00

1397.30

94%

Acquista

Carbon Emissions (Expiring Future)

0.93

(1.47%)

S

64.17

B

64.43

50.96

86.52

93%

Acquista

Coffee Arabica (Expiring Future)

4.30

(1.66%)

S

263.38

B

264.13

143.43

271.43

50%

Acquista

Gasoline (Expiring Future)

2.42

(1.23%)

S

199.50

B

200.30

185.05

284.78

94%

Acquista

Heating Oil (Expiring Future)

4.06

(1.94%)

S

213.55

B

214.35

203.91

347.54

93%

Acquista

Live Cattle (Expiring Future)

1.48

(0.84%)

S

178.56

B

179.00

162.37

190.88

85%

Acquista

Lean Hogs (Expiring Future)

1.44

(1.80%)

S

81.38

B

81.55

64.49

109.57

85%

Acquista

Lead (Non Expiry)

-19.95

(-0.98%)

S

2010.40

B

2016.40

1915.35

2360.33

92%

Acquista

Zinc (Non Expiry)

-20.95

(-0.71%)

S

2920.03

B

2927.03

2273.25

3182.90

83%

Acquista

Brent Oil (Non Expiry)

0.90

(1.24%)

S

73.40

B

73.46

68.50

95.31

90%

Acquista

Nickel (Non Expiry)

-167.50

(-1.03%)

S

16109.75

B

16204.75

15548.50

21677.25

98%

Acquista

Aluminum (Non Expiry)

-9.55

(-0.38%)

S

2505.80

B

2512.80

2109.10

2799.45

84%

Acquista

Natural Gas (October 24 Future)

-0.046

(-1.93%)

S

2.338

B

2.347

1.99

3.00

88%

Acquista

Natural Gas (November 24 Future)

-0.027

(-1.02%)

S

2.612

B

2.622

2.44

2.82

87%

Acquista

Natural Gas (December 24 Future)

-0.024

(-0.78%)

S

3.042

B

3.054

2.97

3.13

67%

Acquista

Tue Sep 17 2024 17:48:11 GMT+0000 (Coordinated Universal Time)