46 Risultati trovati
Materie prime
Oil
OIL
Variazioni (1D)
-0.17%
Vendi
52.14
Acquista
52.19
Gold
GOLD
Variazioni (1D)
-0.83%
Vendi
1810.52
Acquista
1811.65
Silver
SILVER
Variazioni (1D)
-2.10%
Vendi
24.20
Acquista
24.25
Copper
COPPER
Variazioni (1D)
-0.70%
Vendi
3.572
Acquista
3.577
Natural Gas
NATGAS
Variazioni (1D)
-0.49%
Vendi
2.618
Acquista
2.628
Platinum
PLATINUM
Variazioni (1D)
-4.02%
Vendi
1071.4
Acquista
1079.4
Palladium
PALLADIUM.spot
Variazioni (1D)
0%
Vendi
886.0
Acquista
887.5
Palladium Future Contract
PALLADIUM
Variazioni (1D)
-0.88%
Vendi
2371.0000
Acquista
2387.5000
Sugar Future Contract
SUGAR
Variazioni (1D)
-1.80%
Vendi
0.1640
Acquista
0.1648
Cotton Future Contract
COTTON
Variazioni (1D)
-0.54%
Vendi
0.8053
Acquista
0.8095
White Sugar Contract
WhiteSugar
Variazioni (1D)
-0.44%
Vendi
338.15
Acquista
338.55
Cocoa Future Contract
COCOA
Variazioni (1D)
0.72%
Vendi
2529.00
Acquista
2538.00
Wheat Future Contract
WHEAT
Variazioni (1D)
0.65%
Vendi
674.50
Acquista
675.50
Cotton No.7
CottonNo7
Variazioni (1D)
0%
Vendi
6569.50
Acquista
6581.50
Aluminum Future Contract
ALUMINUM
Variazioni (1D)
-1.13%
Vendi
1973.50
Acquista
1979.50
Nickel Future Contract
NICKEL
Variazioni (1D)
-1.83%
Vendi
18002.50
Acquista
18032.50
Crude Oil Future July 20
CL.JUL20
Variazioni (1D)
0%
Vendi
37.77
Acquista
37.82
Crude Oil Future August 20
CL.AUG20
Variazioni (1D)
0%
Vendi
40.69
Acquista
40.74
Crude Oil Future September 20
CL.SEP20
Variazioni (1D)
-0.30%
Vendi
42.63
Acquista
42.69
Crude Oil Future October 20
CL.OCT20
Variazioni (1D)
0.66%
Vendi
41.19
Acquista
41.25
Crude Oil Future November 20
CL.NOV20
Variazioni (1D)
-0.05%
Vendi
40.86
Acquista
40.91
Crude Oil Future December 20
CL.DEC20
Variazioni (1D)
1.69%
Vendi
42.06
Acquista
42.12
Crude Oil Future January 21
CL.JAN21
Variazioni (1D)
0.73%
Vendi
48.20
Acquista
48.26
Crude Oil Future February 21
CL.FEB21
Variazioni (1D)
-2.55%
Vendi
52.32
Acquista
52.37
Crude Oil Future March 21
CL.MAR21
Variazioni (1D)
-0.11%
Vendi
52.14
Acquista
52.19
Crude Oil Future April 21
CL.APR21
Variazioni (1D)
-0.13%
Vendi
52.05
Acquista
52.11
Crude Oil Future May 21
CL.MAY21
Variazioni (1D)
-1.32%
Vendi
41.86
Acquista
43.35
Crude Oil Future June 21
CL.JUN21
Variazioni (1D)
5.61%
Vendi
39.36
Acquista
39.46
Crude Oil Future July 21
CL.JUL21
Variazioni (1D)
1.47%
Vendi
48.35
Acquista
48.45
Crude Oil Future August 21
CL.AUG21
Variazioni (1D)
5.87%
Vendi
39.88
Acquista
40.00
Crude Oil Future September 21
CL.SEP21
Variazioni (1D)
-0.28%
Vendi
42.73
Acquista
42.87
Crude Oil Future October 21
CL.OCT21
Variazioni (1D)
5.80%
Vendi
40.29
Acquista
40.40
Crude Oil Future November 21
CL.NOV21
Variazioni (1D)
-6.38%
Vendi
42.13
Acquista
43.11
Crude Oil Future December 21
CL.DEC21
Variazioni (1D)
4.66%
Vendi
40.62
Acquista
40.72
Silver / Pound
SILVERGBP
Variazioni (1D)
-0.61%
Vendi
20.0400
Acquista
20.0900
Silver / Japanese Yen
SILVERJPY
Variazioni (1D)
-0.67%
Vendi
2802.92
Acquista
2807.92
Silver / Euro
SILVEREUR
Variazioni (1D)
-0.59%
Vendi
22.2747
Acquista
22.3247
Silver / Swiss Franc
SILVERCHF
Variazioni (1D)
-0.56%
Vendi
23.9441
Acquista
23.9872
Silver / Australian Dollar
SILVERAUD
Variazioni (1D)
-0.69%
Vendi
36.6287
Acquista
36.6947
Silver / New Zealand Dollar
SILVERNZD
Variazioni (1D)
-0.73%
Vendi
40.2116
Acquista
40.2840
Gold / New Zealand Dollar
GOLDNZD
Variazioni (1D)
-0.18%
Vendi
2939.7566
Acquista
2941.1504
Gold / Australian Dollar
GOLDAUD
Variazioni (1D)
0.98%
Vendi
1882.3312
Acquista
1882.7812
Gold / Swiss Franc
GOLDCHF
Variazioni (1D)
-0.47%
Vendi
1333.8611
Acquista
1334.3111
Gold / Pound
GOLDGBP
Variazioni (1D)
-0.76%
Vendi
1063.2784
Acquista
1065.1940
Gold / Japanese Yen
GOLDJPY
Variazioni (1D)
-0.12%
Vendi
204946.13
Acquista
205047.54
Gold / Euro
GOLDEUR
Variazioni (1D)
-0.04%
Vendi
1629.0966
Acquista
1630.0088