Materie prime

34 Risultati trovati

Mercato

Variazione

1G

Vendi

Acquista

Range 52S

Sentiment

discoverMarketResultsList.done

Oil (Non Expiry)

0.76

(1.03%)

S

74.32

B

74.37

64.82

89.74

86%

Acquista

Gold (Non Expiry)

-6.18

(-0.23%)

S

2650.89

B

2651.55

1843.91

2685.29

83%

Acquista

Silver (Non Expiry)

0.15

(0.47%)

S

32.16

B

32.21

21.54

32.93

83%

Acquista

Copper (Expiring Future)

0.026

(0.57%)

S

4.565

B

4.574

3.52

5.19

86%

Acquista

Natural Gas (Non Expiry)

-0.089

(-2.83%)

S

3.054

B

3.062

1.61

3.71

52%

Acquista

Platinum (Non Expiry)

-3.3

(-0.33%)

S

990.9

B

994.4

839.50

1093.70

84%

Acquista

Palladium (Expiring Future)

7.0000

(0.70%)

S

1010.0000

B

1014.0000

812.00

1256.25

77%

Acquista

Sugar (Expiring Future)

-0.0024

(-1.03%)

S

0.2297

B

0.2302

0.18

0.28

64%

Acquista

Cotton (Expiring Future)

0.0062

(0.85%)

S

0.7320

B

0.7340

0.66

1.04

93%

Acquista

Cocoa (Expiring Future)

-125.00

(-1.74%)

S

7039.00

B

7071.00

3404.00

11700.50

96%

Acquista

Wheat (Expiring Future)

-13.25

(-2.20%)

S

587.95

B

591.90

491.45

717.90

86%

Acquista

Crude Oil (November 24 Future)

0.96

(1.30%)

S

74.62

B

74.67

64.59

82.56

74%

Acquista

Crude Oil (December 24 Future)

0.83

(1.14%)

S

73.92

B

73.98

64.14

81.73

67%

Acquista

Orange Juice (Expiring Future)

0.57

(0.12%)

S

469.25

B

471.75

288.58

523.38

86%

Acquista

Soybeans Oil (Expiring Future)

-0.53

(-1.19%)

S

43.95

B

44.05

38.57

56.32

77%

Acquista

Soybeans Meal (Expiring Future)

-2.65

(-0.80%)

S

329.55

B

330.85

297.90

478.30

98%

Acquista

Euro NatGas (Expiring Future)

1.057

(2.67%)

S

40.678

B

40.881

22.21

56.50

51%

Acquista

Oats (Expiring Future)

4.25

(1.11%)

S

386.45

B

391.15

294.00

432.50

84%

Acquista

Rough Rice (Expiring Future)

-0.010

(-0.07%)

S

15.055

B

15.210

14.08

19.48

96%

Acquista

Corn (Expiring Future)

-2.80

(-0.66%)

S

424.45

B

425.75

359.95

508.75

89%

Acquista

Soybeans (Expiring Future)

-9.50

(-0.91%)

S

1036.00

B

1038.20

954.00

1397.30

94%

Acquista

Carbon Emissions (Expiring Future)

-0.75

(-1.21%)

S

61.37

B

61.63

50.96

86.52

95%

Acquista

Coffee Arabica (Expiring Future)

0.30

(0.12%)

S

254.55

B

255.40

143.43

274.61

86%

Acquista

Gasoline (Expiring Future)

-0.33

(-0.16%)

S

208.96

B

209.80

185.05

284.78

95%

Acquista

Heating Oil (Expiring Future)

2.05

(0.89%)

S

231.64

B

232.47

203.91

324.72

95%

Acquista

Live Cattle (Expiring Future)

0.57

(0.31%)

S

186.91

B

187.05

162.37

190.19

67%

Acquista

Lean Hogs (Expiring Future)

-0.07

(-0.09%)

S

76.22

B

76.26

64.49

109.57

95%

Acquista

Lead (Non Expiry)

-0.78

(-0.04%)

S

2144.85

B

2167.70

1915.35

2360.33

80%

Acquista

Zinc (Non Expiry)

52.82

(1.70%)

S

3167.10

B

3190.35

2273.25

3210.05

62%

Acquista

Brent Oil (Non Expiry)

0.53

(0.68%)

S

78.09

B

78.13

68.50

92.71

91%

Acquista

Nickel (Non Expiry)

-129.50

(-0.73%)

S

17701.50

B

18096.50

15548.50

21677.25

92%

Acquista

Aluminum (Non Expiry)

21.85

(0.83%)

S

2657.30

B

2679.30

2109.10

2799.45

68%

Acquista

Natural Gas (November 24 Future)

-0.137

(-4.62%)

S

2.830

B

2.841

2.44

3.01

93%

Acquista

Natural Gas (December 24 Future)

-0.073

(-2.17%)

S

3.292

B

3.305

2.97

3.40

90%

Acquista

Sun Oct 06 2024 11:43:38 GMT+0000 (Coordinated Universal Time)