Materie prime

44 Risultati trovati
Materie prime
Tutti
Mercato
Variazione
1G
Vendi
Acquista
Range 52S
Sentiment
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
1.55
(2.49%)
S
63.81
B
63.87
54.83
-
85.66
85%
Acquista
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
-13.01
(-0.39%)
S
3327.24
B
3328.08
2277.13
-
3357.35
85%
Acquista
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
-0.22
(-0.67%)
S
32.53
B
32.59
25.99
-
34.84
94%
Acquista
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
0.022
(0.47%)
S
4.704
B
4.709
3.92
-
5.37
85%
Acquista
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
0.004
(0.12%)
S
3.409
B
3.418
1.89
-
4.82
56%
Acquista
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
-0.9
(-0.09%)
S
971.3
B
974.9
893.60
-
1093.70
96%
Acquista
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
-14.0000
(-1.44%)
S
961.5000
B
966.0000
812.00
-
1253.00
87%
Acquista
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
0.0002
(0.11%)
S
0.1787
B
0.1793
0.17
-
0.24
98%
Acquista
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
0.0075
(1.13%)
S
0.6695
B
0.6716
0.61
-
0.84
93%
Acquista
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
318.00
(4.00%)
S
8271.00
B
8301.00
6670.00
-
12904.50
72%
Acquista
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
0.50
(0.09%)
S
547.25
B
549.00
491.45
-
717.90
96%
Acquista
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
-14.40
(-4.54%)
S
302.55
B
306.65
202.30
-
550.60
86%
Acquista
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
0.41
(0.87%)
S
47.77
B
47.89
38.57
-
49.66
67%
vende
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
-0.50
(-0.17%)
S
295.80
B
296.40
278.20
-
390.60
97%
Acquista
Euro NatGas (Expiring Future)
EuroNatGas.FUT
Euro NatGas (Expiring Future)
0.010
(0.03%)
S
35.319
B
35.489
27.75
-
59.21
63%
Acquista
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
7.00
(2.02%)
S
353.45
B
358.65
294.00
-
432.50
100%
Acquista
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
0.080
(0.60%)
S
13.405
B
13.560
12.88
-
19.48
97%
Acquista
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
-1.00
(-0.21%)
S
482.00
B
483.25
359.95
-
503.75
79%
Acquista
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
-2.00
(-0.19%)
S
1035.00
B
1037.50
944.25
-
1257.00
85%
Acquista
Carbon Emissions (Expiring Future)
Carbon.FUT
Carbon Emissions (Expiring Future)
-1.16
(-1.74%)
S
65.54
B
65.78
59.84
-
84.32
84%
Acquista
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
-2.70
(-0.72%)
S
373.35
B
374.20
191.78
-
435.80
72%
Acquista
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
4.32
(2.11%)
S
208.82
B
209.69
185.05
-
281.86
88%
Acquista
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
2.31
(1.09%)
S
214.11
B
214.98
193.32
-
265.84
96%
Acquista
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
1.93
(0.96%)
S
203.90
B
204.04
172.64
-
211.08
96%
Acquista
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
0.05
(0.05%)
S
97.82
B
98.02
71.25
-
108.45
53%
vende
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
20.50
(1.08%)
S
1925.47
B
1931.48
1819.85
-
2360.33
95%
Acquista
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
15.50
(0.60%)
S
2591.07
B
2598.08
2507.50
-
3291.95
97%
Acquista
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
1.45
(2.21%)
S
67.03
B
67.10
58.23
-
90.07
91%
Acquista
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
106.25
(0.68%)
S
15692.00
B
15787.00
13942.75
-
21677.25
98%
Acquista
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
-1.45
(-0.06%)
S
2383.00
B
2390.00
2204.85
-
2799.45
95%
Acquista
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
-0.10
(-0.10%)
S
96.20
B
100.90
89.50
-
125.65
50%
Acquista
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
1.00
(0.12%)
S
851.00
B
862.00
673.50
-
970.00
93%
Acquista
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
0.30
(1.68%)
S
18.11
B
18.36
16.67
-
21.11
100%
Acquista
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
-2.00
(-0.35%)
S
570.50
B
575.00
521.00
-
685.00
100%
Acquista
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
9.25
(1.49%)
S
630.70
B
631.55
563.45
-
769.20
80%
Acquista
German Power (Expiring Future)
POWER.FUT
German Power (Expiring Future)
-0.19
(-0.27%)
S
69.03
B
69.53
58.20
-
122.70
90%
Acquista
UK NBP Natural Gas (Expiring Future)
UKNatGas.FUT
UK NBP Natural Gas (Expiring Future)
-0.550
(-0.63%)
S
86.340
B
86.930
80.32
-
144.43
83%
Acquista
Canola (Expiring Future)
CANOLA.FUT
Canola (Expiring Future)
-5.00
(-0.73%)
S
675.70
B
677.20
555.50
-
686.50
67%
vende
Crude Oil (May 25 Future)
CL.MAY25
Crude Oil (May 25 Future)
1.59
(2.54%)
S
64.38
B
64.44
55.11
-
72.87
60%
Acquista
Crude Oil (June 25 Future)
CL.JUN25
Crude Oil (June 25 Future)
1.57
(2.53%)
S
63.70
B
63.75
54.65
-
71.72
86%
Acquista
Natural Gas (May 25 Future)
NG.MAY25
Natural Gas (May 25 Future)
-0.007
(-0.22%)
S
3.245
B
3.260
3.19
-
4.93
86%
Acquista
Natural Gas (June 25 Future)
NG.JUN25
Natural Gas (June 25 Future)
-0.003
(-0.09%)
S
3.414
B
3.428
3.35
-
4.35
64%
Acquista
Micro WTI Crude Oil May 25 Future (MCL.MAY25)
OIL.WTI.MAY25
Micro WTI Crude Oil May 25 Future (MCL.MAY25)
2.210000
(3.54%)
S
64.41
B
64.43
55.13
-
68.00
100%
Acquista
1-Ounce Gold Jun 25 Future (1OZ.JUN25)
GOLD.JUN25
1-Ounce Gold Jun 25 Future (1OZ.JUN25)
-18.000000
(-0.54%)
S
3333.00
B
3344.50
2559.00
-
3403.00
100%
Acquista
Thu Apr 17 2025 21:40:19 GMT+0000 (Coordinated Universal Time)