Materie prime

44 Risultati trovati

Mercato

Variazione

1G

Vendi

Acquista

Range 52S

Sentiment

discoverMarketResultsList.done

Oil (Non Expiry)

1.55

(2.49%)

S

63.81

B

63.87

54.83

-

85.66

85%

Acquista

Gold (Non Expiry)

-13.01

(-0.39%)

S

3327.24

B

3328.08

2277.13

-

3357.35

85%

Acquista

Silver (Non Expiry)

-0.22

(-0.67%)

S

32.53

B

32.59

25.99

-

34.84

94%

Acquista

Copper (Expiring Future)

0.022

(0.47%)

S

4.704

B

4.709

3.92

-

5.37

85%

Acquista

Natural Gas (Non Expiry)

0.004

(0.12%)

S

3.409

B

3.418

1.89

-

4.82

56%

Acquista

Platinum (Non Expiry)

-0.9

(-0.09%)

S

971.3

B

974.9

893.60

-

1093.70

96%

Acquista

Palladium (Expiring Future)

-14.0000

(-1.44%)

S

961.5000

B

966.0000

812.00

-

1253.00

87%

Acquista

Sugar (Expiring Future)

0.0002

(0.11%)

S

0.1787

B

0.1793

0.17

-

0.24

98%

Acquista

Cotton (Expiring Future)

0.0075

(1.13%)

S

0.6695

B

0.6716

0.61

-

0.84

93%

Acquista

Cocoa (Expiring Future)

318.00

(4.00%)

S

8271.00

B

8301.00

6670.00

-

12904.50

72%

Acquista

Wheat (Expiring Future)

0.50

(0.09%)

S

547.25

B

549.00

491.45

-

717.90

96%

Acquista

Orange Juice (Expiring Future)

-14.40

(-4.54%)

S

302.55

B

306.65

202.30

-

550.60

86%

Acquista

Soybeans Oil (Expiring Future)

0.41

(0.87%)

S

47.77

B

47.89

38.57

-

49.66

67%

vende

Soybeans Meal (Expiring Future)

-0.50

(-0.17%)

S

295.80

B

296.40

278.20

-

390.60

97%

Acquista

Euro NatGas (Expiring Future)

0.010

(0.03%)

S

35.319

B

35.489

27.75

-

59.21

63%

Acquista

Oats (Expiring Future)

7.00

(2.02%)

S

353.45

B

358.65

294.00

-

432.50

100%

Acquista

Rough Rice (Expiring Future)

0.080

(0.60%)

S

13.405

B

13.560

12.88

-

19.48

97%

Acquista

Corn (Expiring Future)

-1.00

(-0.21%)

S

482.00

B

483.25

359.95

-

503.75

79%

Acquista

Soybeans (Expiring Future)

-2.00

(-0.19%)

S

1035.00

B

1037.50

944.25

-

1257.00

85%

Acquista

Carbon Emissions (Expiring Future)

-1.16

(-1.74%)

S

65.54

B

65.78

59.84

-

84.32

84%

Acquista

Coffee Arabica (Expiring Future)

-2.70

(-0.72%)

S

373.35

B

374.20

191.78

-

435.80

72%

Acquista

Gasoline (Expiring Future)

4.32

(2.11%)

S

208.82

B

209.69

185.05

-

281.86

88%

Acquista

Heating Oil (Expiring Future)

2.31

(1.09%)

S

214.11

B

214.98

193.32

-

265.84

96%

Acquista

Live Cattle (Expiring Future)

1.93

(0.96%)

S

203.90

B

204.04

172.64

-

211.08

96%

Acquista

Lean Hogs (Expiring Future)

0.05

(0.05%)

S

97.82

B

98.02

71.25

-

108.45

53%

vende

Lead (Non Expiry)

20.50

(1.08%)

S

1925.47

B

1931.48

1819.85

-

2360.33

95%

Acquista

Zinc (Non Expiry)

15.50

(0.60%)

S

2591.07

B

2598.08

2507.50

-

3291.95

97%

Acquista

Brent Oil (Non Expiry)

1.45

(2.21%)

S

67.03

B

67.10

58.23

-

90.07

91%

Acquista

Nickel (Non Expiry)

106.25

(0.68%)

S

15692.00

B

15787.00

13942.75

-

21677.25

98%

Acquista

Aluminum (Non Expiry)

-1.45

(-0.06%)

S

2383.00

B

2390.00

2204.85

-

2799.45

95%

Acquista

Coal (Expiring Future)

-0.10

(-0.10%)

S

96.20

B

100.90

89.50

-

125.65

50%

Acquista

Steel (Expiring Future)

1.00

(0.12%)

S

851.00

B

862.00

673.50

-

970.00

93%

Acquista

Class III Milk (Expiring Future)

0.30

(1.68%)

S

18.11

B

18.36

16.67

-

21.11

100%

Acquista

Lumber (Expiring Future)

-2.00

(-0.35%)

S

570.50

B

575.00

521.00

-

685.00

100%

Acquista

Low Sulphur Gasoil (Expiring Future)

9.25

(1.49%)

S

630.70

B

631.55

563.45

-

769.20

80%

Acquista

German Power (Expiring Future)

-0.19

(-0.27%)

S

69.03

B

69.53

58.20

-

122.70

90%

Acquista

UK NBP Natural Gas (Expiring Future)

-0.550

(-0.63%)

S

86.340

B

86.930

80.32

-

144.43

83%

Acquista

Canola (Expiring Future)

-5.00

(-0.73%)

S

675.70

B

677.20

555.50

-

686.50

67%

vende

Crude Oil (May 25 Future)

1.59

(2.54%)

S

64.38

B

64.44

55.11

-

72.87

60%

Acquista

Crude Oil (June 25 Future)

1.57

(2.53%)

S

63.70

B

63.75

54.65

-

71.72

86%

Acquista

Natural Gas (May 25 Future)

-0.007

(-0.22%)

S

3.245

B

3.260

3.19

-

4.93

86%

Acquista

Natural Gas (June 25 Future)

-0.003

(-0.09%)

S

3.414

B

3.428

3.35

-

4.35

64%

Acquista

Micro WTI Crude Oil May 25 Future (MCL.MAY25)

2.210000

(3.54%)

S

64.41

B

64.43

55.13

-

68.00

100%

Acquista

1-Ounce Gold Jun 25 Future (1OZ.JUN25)

-18.000000

(-0.54%)

S

3333.00

B

3344.50

2559.00

-

3403.00

100%

Acquista

Thu Apr 17 2025 21:40:19 GMT+0000 (Coordinated Universal Time)