48 Risultati trovati
Indici
Mercato
Variazione
1G
Vendi
Acquista
Range 52S
Sentiment
discoverMarketResultsList.done
US Dollar Index (Non Expiry)
USDOLLAR
US Dollar Index (Non Expiry)
-0.08
(-0.08%)
100.53
100.58
95.23
-
101.51
80%
Acquista
SPX500 Index (Non Expiry)
SPX500
SPX500 Index (Non Expiry)
-3.99
(-0.05%)
7534.75
7535.89
6200.78
-
7620.26
88%
Acquista
NASDAQ100 Index (Non Expiry)
NSDQ100
NASDAQ100 Index (Non Expiry)
-122.09
(-0.41%)
29595.88
29600.32
22627.20
-
30756.69
71%
Acquista
DJ30 Index (Non Expiry)
DJ30
DJ30 Index (Non Expiry)
78.00
(0.15%)
52552.25
52558.25
43318.00
-
53331.25
73%
Acquista
UK100 Index (Non Expiry)
UK100
UK100 Index (Non Expiry)
12.76
(0.12%)
10480.02
10481.52
8891.03
-
10936.13
91%
Acquista
FRA40 Index (Non Expiry)
FRA40
FRA40 Index (Non Expiry)
4.25
(0.05%)
8331.65
8332.65
7503.40
-
8649.00
82%
Acquista
GER40 Index (Non Expiry)
GER40
GER40 Index (Non Expiry)
-32.67
(-0.13%)
25089.01
25092.79
21861.56
-
25901.39
73%
Acquista
AUS200 Index (Non Expiry)
AUS200
AUS200 Index (Non Expiry)
41.10
(0.47%)
8805.85
8807.85
8251.50
-
9219.25
97%
Acquista
ESP35 Index (Non Expiry)
ESP35
ESP35 Index (Non Expiry)
23.20
(0.12%)
19390.30
19397.30
13803.00
-
19874.40
83%
Acquista
JPN225 Index (Non Expiry)
JPN225
JPN225 Index (Non Expiry)
-216.00
(-0.31%)
68646.40
68656.40
39119.00
-
73632.35
76%
Acquista
HKG50 Index (Non Expiry)
HKG50
HKG50 Index (Non Expiry)
129.90
(0.54%)
24146.40
24153.40
22511.00
-
28095.50
95%
Acquista
EUSTX50 Index (Non Expiry)
EUSTX50
EUSTX50 Index (Non Expiry)
-9.04
(-0.14%)
6268.56
6271.56
5152.69
-
6429.46
90%
Acquista
ChinaA50 Index (Non Expiry)
CHINA50
ChinaA50 Index (Non Expiry)
-372.20
(-2.42%)
15020.85
15032.85
13595.15
-
16246.85
97%
Acquista
Singapore Index (Non Expiry)
SGX
Singapore Index (Non Expiry)
0.32
(0.06%)
513.58
514.72
412.87
-
514.80
85%
Acquista
Russell 2000 Index (Non Expiry)
RTY
Russell 2000 Index (Non Expiry)
-4.300
(-0.14%)
2987.950
2988.450
2139.28
-
3049.85
69%
Acquista
Italy 40 Giants Index (Non Expiry)
Italy40
Italy 40 Giants Index (Non Expiry)
314.4
(0.59%)
53249.7
53276.4
41304.00
-
53978.30
77%
Acquista
Switzerland 20 Giants Index (Non Expiry)
Switzerland20
Switzerland 20 Giants Index (Non Expiry)
40.83
(0.28%)
14731.91
14739.29
11869.36
-
14968.74
95%
Acquista
Netherlands 25 Index (Non Expiry)
NL25
Netherlands 25 Index (Non Expiry)
-1.11
(-0.10%)
1079.91
1080.41
880.55
-
1093.60
87%
Acquista
Semiconductors Index
Semiconductors
Semiconductors Index
-16.945
(-1.05%)
1592.309
1597.094
983.36
-
1761.51
95%
Acquista
AI Leaders Index
AI.Leaders
AI Leaders Index
1.390
(0.13%)
1098.389
1101.690
847.84
-
1196.49
97%
Acquista
Cybersecurity Index
Cybersecurity
Cybersecurity Index
219.480
(3.66%)
6222.356
6253.547
3329.36
-
6236.79
96%
Acquista
Quantum Computing Index
Quantum
Quantum Computing Index
0.074
(<0.01%)
1354.934
1361.727
845.15
-
1569.87
99%
Acquista
Gold Miners Index
GoldMiners
Gold Miners Index
17.755
(2.28%)
796.739
800.733
762.29
-
1204.48
100%
Acquista
Crypto 10 Index
Crypto10
Crypto 10 Index
202.12
(1.61%)
12728.44
12856.37
11333.38
-
30447.27
94%
Acquista
Canada 60 Giants Index (Non Expiry)
Canada60
Canada 60 Giants Index (Non Expiry)
7.66
(0.57%)
1356.32
1357.01
1060.89
-
1369.35
97%
Acquista
Sweden 30 Giants Index (Non Expiry)
Sweden30
Sweden 30 Giants Index (Non Expiry)
-4.42
(-0.14%)
3215.29
3216.91
2587.54
-
3288.78
98%
Acquista
NASDAQ100 24/7
NSDQ100.24-7
NASDAQ100 24/7
-105.49
(-0.36%)
29595.28
29601.12
22781.59
-
30756.39
57%
Acquista
S&P 24/7
SP.24-7
S&P 24/7
-3.68
(-0.05%)
7534.55
7536.09
6395.72
-
7620.14
62%
Acquista
South Korea Index
SouthKorea200
South Korea Index
35.50
(2.73%)
1334.57
1335.25
1230.51
-
1684.27
83%
Acquista
Colombia Index
Colombia
Colombia Index
-0.38
(-0.03%)
1099.96
1100.52
964.15
-
1163.28
100%
Acquista
Nuclear Index
Nuclear
Nuclear Index
7.41
(0.39%)
1915.82
1925.43
1859.24
-
2415.14
100%
Acquista
VIX Jun 26 Future
VIX.JUN26
VIX Jun 26 Future
0
(0%)
15.90
16.05
15.70
-
22.00
VIX Jul 26 Future
VIX.JUL26
VIX Jul 26 Future
0.05
(0.29%)
17.40
17.55
17.10
-
22.25
89%
Acquista
VIX Aug 26 Future
VIX.AUG26
VIX Aug 26 Future
-0.05
(-0.27%)
18.55
18.70
18.40
-
20.45
78%
Acquista
Micro E-mini S&P 500 Sep 26 Future
SP500.SEP26
Micro E-mini S&P 500 Sep 26 Future
-8.00
(-0.11%)
7580.75
7581.00
5850.00
-
7693.50
50%
Acquista
Micro E-mini S&P 500 Dec 26 Future
SP500.DEC26
Micro E-mini S&P 500 Dec 26 Future
-8.75
(-0.11%)
7646.75
7648.25
6086.25
-
7755.50
Micro E-mini Nasdaq 100 Sep 26 Future
NASDAQ.SEP26
Micro E-mini Nasdaq 100 Sep 26 Future
-127.75
(-0.43%)
29809.25
29809.75
22128.50
-
31099.25
60%
Acquista
Micro E-mini Nasdaq 100 Dec 26 Future
NASDAQ.DEC26
Micro E-mini Nasdaq 100 Dec 26 Future
-129.50
(-0.43%)
30109.25
30112.50
22222.50
-
31386.50
100%
Acquista
Micro E-mini Russell 2000 Sep 26 Future
RUSSELL.SEP26
Micro E-mini Russell 2000 Sep 26 Future
-5.9
(-0.20%)
3002.50
3002.70
1935.10
-
3068.00
100%
vende
Micro E-mini Russell 2000 Dec 26 Future
RUSSELL.DEC26
Micro E-mini Russell 2000 Dec 26 Future
-6.3
(-0.21%)
3024.50
3025.30
2834.10
-
3091.10
Micro Nikkei $ Sep 26 Future
NIKKEI.SEP26
Micro Nikkei $ Sep 26 Future
-240
(-0.35%)
68845.00
68865.00
61035.00
-
73835.00
Micro E-mini Dow Jones Sep 26 Future
DOW30.SEP26
Micro E-mini Dow Jones Sep 26 Future
64
(0.12%)
52825.00
52827.00
43565.00
-
53653.00
Micro E-mini Dow Jones Dec 26 Future
DOW30.DEC26
Micro E-mini Dow Jones Dec 26 Future
61
(0.11%)
53240.00
53248.00
52100.00
-
54064.00
50%
Acquista
Spot Quoted S&P 500 Jun 27 Future (QSPX.JUN27)
SP500.SPOT
Spot Quoted S&P 500 Jun 27 Future (QSPX.JUN27)
-13
(-0.17%)
7531.00
7536.00
7274.00
-
7577.50
100%
Acquista
Spot Quoted Nasdaq 100 Jun 27 Future (QNDX.JUN27)
NASDAQ100.SPOT
Spot Quoted Nasdaq 100 Jun 27 Future (QNDX.JUN27)
-132
(-0.44%)
29595.00
29595.00
28679.00
-
30650.00
100%
Acquista
Spot Quoted Russell 2000 Jun 27 Future (QRTY.JUN27)
RUSSELL.SPOT
Spot Quoted Russell 2000 Jun 27 Future (QRTY.JUN27)
-9
(-0.28%)
2984.00
2989.00
2909.00
-
3047.00
100%
Acquista
Spot Quoted Dow Jones Jun 27 Future (QDOW.JUN27)
DOW30.SPOT
Spot Quoted Dow Jones Jun 27 Future (QDOW.JUN27)
63
(0.12%)
52550.00
52550.00
50744.00
-
53344.00
10 Year Yield Jul 26 Future
10Y.JUL26
10 Year Yield Jul 26 Future
-0.004
(-0.09%)
4.491
4.494
4.36
-
4.52
Fri Jul 10 2026 09:30:12 GMT+0000 (Coordinated Universal Time)