44 Risultati trovati
Indici
Indici
Mercato
Variazione
1G
Vendi
Acquista
Range 52S
Sentiment
discoverMarketResultsList.done
US Dollar Index (Non Expiry)
USDOLLAR
US Dollar Index (Non Expiry)
-0.27
(-0.27%)
99.24
99.29
95.23
-
100.44
77%
Acquista
SPX500 Index (Non Expiry)
SPX500
SPX500 Index (Non Expiry)
80.45
(1.08%)
7514.94
7516.08
5914.40
-
7620.26
90%
Acquista
NASDAQ100 Index (Non Expiry)
NSDQ100
NASDAQ100 Index (Non Expiry)
541.61
(1.83%)
30201.78
30206.32
21388.90
-
30756.69
76%
Acquista
DJ30 Index (Non Expiry)
DJ30
DJ30 Index (Non Expiry)
378.45
(0.74%)
51606.80
51612.80
41744.10
-
51737.05
72%
Acquista
UK100 Index (Non Expiry)
UK100
UK100 Index (Non Expiry)
19.58
(0.19%)
10487.43
10488.93
8694.21
-
10936.13
89%
Acquista
FRA40 Index (Non Expiry)
FRA40
FRA40 Index (Non Expiry)
81.95
(0.98%)
8435.95
8436.95
7491.70
-
8649.00
78%
Acquista
GER40 Index (Non Expiry)
GER40
GER40 Index (Non Expiry)
245.11
(0.99%)
24912.96
24916.70
21861.56
-
25508.05
72%
Acquista
AUS200 Index (Non Expiry)
AUS200
AUS200 Index (Non Expiry)
67.30
(0.76%)
8917.85
8919.85
8251.50
-
9219.25
95%
Acquista
ESP35 Index (Non Expiry)
ESP35
ESP35 Index (Non Expiry)
178.70
(0.95%)
18984.70
18991.70
13696.20
-
19143.50
80%
Acquista
JPN225 Index (Non Expiry)
JPN225
JPN225 Index (Non Expiry)
2047.10
(3.05%)
69203.40
69213.40
37804.90
-
69698.70
63%
Acquista
HKG50 Index (Non Expiry)
HKG50
HKG50 Index (Non Expiry)
131.10
(0.53%)
24827.10
24834.10
23117.60
-
28095.50
94%
Acquista
EUSTX50 Index (Non Expiry)
EUSTX50
EUSTX50 Index (Non Expiry)
66.06
(1.07%)
6248.10
6251.10
5152.69
-
6292.40
90%
Acquista
ChinaA50 Index (Non Expiry)
CHINA50
ChinaA50 Index (Non Expiry)
194.90
(1.25%)
15806.55
15818.55
13275.75
-
16246.85
97%
Acquista
Singapore Index (Non Expiry)
SGX
Singapore Index (Non Expiry)
3.45
(0.75%)
460.49
460.81
396.56
-
474.19
98%
Acquista
Russell 2000 Index (Non Expiry)
RTY
Russell 2000 Index (Non Expiry)
40.200
(1.36%)
2987.300
2987.800
2073.15
-
2999.35
65%
Acquista
Italy 40 Giants Index (Non Expiry)
Italy40
Italy 40 Giants Index (Non Expiry)
451.9
(0.87%)
52229.0
52255.3
41304.00
-
52652.10
77%
Acquista
Switzerland 20 Giants Index (Non Expiry)
Switzerland20
Switzerland 20 Giants Index (Non Expiry)
66.81
(0.47%)
14233.61
14240.73
11869.36
-
14326.88
97%
Acquista
Netherlands 25 Index (Non Expiry)
NL25
Netherlands 25 Index (Non Expiry)
3.33
(0.31%)
1081.97
1082.48
880.55
-
1093.60
86%
Acquista
Semiconductors Index
Semiconductors
Semiconductors Index
58.326
(3.62%)
1670.553
1675.573
983.36
-
1721.17
98%
Acquista
AI Leaders Index
AI.Leaders
AI Leaders Index
25.517
(2.35%)
1112.117
1115.459
847.84
-
1196.49
98%
Acquista
Cybersecurity Index
Cybersecurity
Cybersecurity Index
88.403
(1.67%)
5397.801
5424.859
3329.36
-
6073.49
98%
Acquista
Quantum Computing Index
Quantum
Quantum Computing Index
69.396
(4.90%)
1486.043
1493.493
845.15
-
1569.87
100%
Acquista
Gold Miners Index
GoldMiners
Gold Miners Index
46.544
(5.71%)
861.574
865.893
776.98
-
1204.48
100%
Acquista
Crypto 10 Index
Crypto10
Crypto 10 Index
80.25
(0.63%)
12833.28
12962.27
11499.46
-
30447.27
93%
Acquista
Canada 60 Giants Index (Non Expiry)
Canada60
Canada 60 Giants Index (Non Expiry)
10.73
(0.80%)
1349.40
1350.08
1060.89
-
1354.32
93%
Acquista
Sweden 30 Giants Index (Non Expiry)
Sweden30
Sweden 30 Giants Index (Non Expiry)
37.44
(1.17%)
3229.66
3231.28
2587.54
-
3248.46
92%
Acquista
NASDAQ100 24/7
NSDQ100.24-7
NASDAQ100 24/7
174.19
(0.58%)
30201.03
30206.97
22781.59
-
30756.39
61%
Acquista
S&P 24/7
SP.24-7
S&P 24/7
25.21
(0.34%)
7514.74
7516.28
6395.72
-
7620.14
79%
Acquista
Colombia Index
Colombia
Colombia Index
-8.28
(-0.73%)
1129.24
1129.82
964.15
-
1143.22
75%
Acquista
Nuclear Index
Nuclear
Nuclear Index
34.49
(1.75%)
2010.85
2020.93
1895.66
-
2415.14
100%
Acquista
VIX Jun 26 Future
VIX.JUN26
VIX Jun 26 Future
-0.50
(-2.87%)
16.90
17.05
16.85
-
22.00
84%
Acquista
VIX Jul 26 Future
VIX.JUL26
VIX Jul 26 Future
-0.15
(-0.79%)
18.95
19.10
18.90
-
22.25
51%
vende
Micro E-mini S&P 500 Jun 26 Future
SP500.JUN26
Micro E-mini S&P 500 Jun 26 Future
86.00
(1.16%)
7521.00
7521.25
6359.50
-
7631.75
100%
vende
Micro E-mini S&P 500 Sep 26 Future
SP500.SEP26
Micro E-mini S&P 500 Sep 26 Future
88.00
(1.17%)
7585.50
7585.75
5850.00
-
7693.50
100%
Acquista
Micro E-mini S&P 500 Dec 26 Future
SP500.DEC26
Micro E-mini S&P 500 Dec 26 Future
87.00
(1.15%)
7648.25
7652.75
6086.25
-
7755.50
Micro E-mini Nasdaq 100 Jun 26 Future
NASDAQ.JUN26
Micro E-mini Nasdaq 100 Jun 26 Future
568.00
(1.91%)
30230.00
30231.00
23024.25
-
30806.50
80%
Acquista
Micro E-mini Nasdaq 100 Sep 26 Future
NASDAQ.SEP26
Micro E-mini Nasdaq 100 Sep 26 Future
579.00
(1.93%)
30533.75
30534.50
22128.50
-
31099.25
50%
Acquista
Micro E-mini Nasdaq 100 Dec 26 Future
NASDAQ.DEC26
Micro E-mini Nasdaq 100 Dec 26 Future
579.00
(1.91%)
30829.25
30839.00
22222.50
-
31386.50
Micro E-mini Russell 2000 Jun 26 Future
RUSSELL.JUN26
Micro E-mini Russell 2000 Jun 26 Future
42.6
(1.45%)
2989.60
2989.90
1904.20
-
3000.50
100%
Acquista
Micro E-mini Russell 2000 Sep 26 Future
RUSSELL.SEP26
Micro E-mini Russell 2000 Sep 26 Future
43.0
(1.45%)
3009.70
3009.90
1935.10
-
3020.50
Micro E-mini Dow Jones Jun 26 Future
DOW30.JUN26
Micro E-mini Dow Jones Jun 26 Future
419
(0.82%)
51646.00
51649.00
45101.00
-
51815.00
100%
Acquista
Micro E-mini Dow Jones Sep 26 Future
DOW30.SEP26
Micro E-mini Dow Jones Sep 26 Future
430
(0.83%)
52035.00
52038.00
43565.00
-
52173.00
Spot Quoted Nasdaq 100 Jun 26 Future
NASDAQ.SPOT
Spot Quoted Nasdaq 100 Jun 26 Future
189.7
(0.64%)
29535.00
29639.00
22722.00
-
30755.00
50%
Acquista
10 Year Yield Jun 26 Future
10Y.JUN26
10 Year Yield Jun 26 Future
-0.044
(-0.98%)
4.440
4.446
4.42
-
4.58
100%
vende
Mon Jun 15 2026 09:30:17 GMT+0000 (Coordinated Universal Time)