48 Risultati trovati
Indici
Mercato
Variazione
1G
Vendi
Acquista
Range 52S
Sentiment
discoverMarketResultsList.done
US Dollar Index (Non Expiry)
USDOLLAR
US Dollar Index (Non Expiry)
-0.22
(-0.22%)
100.78
100.82
95.23
-
101.51
79%
Acquista
SPX500 Index (Non Expiry)
SPX500
SPX500 Index (Non Expiry)
3.00
(0.04%)
7510.41
7511.55
6200.78
-
7620.26
89%
Acquista
NASDAQ100 Index (Non Expiry)
NSDQ100
NASDAQ100 Index (Non Expiry)
149.59
(0.51%)
29375.04
29379.46
22627.20
-
30756.69
78%
Acquista
DJ30 Index (Non Expiry)
DJ30
DJ30 Index (Non Expiry)
-76.60
(-0.15%)
52375.95
52381.95
43318.00
-
53331.25
74%
Acquista
UK100 Index (Non Expiry)
UK100
UK100 Index (Non Expiry)
-59.51
(-0.57%)
10441.26
10442.76
8914.45
-
10936.13
89%
Acquista
FRA40 Index (Non Expiry)
FRA40
FRA40 Index (Non Expiry)
-30.95
(-0.37%)
8296.85
8297.85
7503.40
-
8649.00
80%
Acquista
GER40 Index (Non Expiry)
GER40
GER40 Index (Non Expiry)
-51.83
(-0.21%)
24958.08
24961.84
21861.56
-
25901.39
71%
Acquista
AUS200 Index (Non Expiry)
AUS200
AUS200 Index (Non Expiry)
-24.80
(-0.28%)
8775.05
8777.05
8251.50
-
9219.25
97%
Acquista
ESP35 Index (Non Expiry)
ESP35
ESP35 Index (Non Expiry)
-101.40
(-0.53%)
19153.60
19160.60
13803.00
-
19874.40
82%
Acquista
JPN225 Index (Non Expiry)
JPN225
JPN225 Index (Non Expiry)
564.30
(0.84%)
67581.50
67591.50
39119.00
-
73632.35
81%
Acquista
HKG50 Index (Non Expiry)
HKG50
HKG50 Index (Non Expiry)
231.10
(0.96%)
24328.60
24335.60
22511.00
-
28095.50
95%
Acquista
EUSTX50 Index (Non Expiry)
EUSTX50
EUSTX50 Index (Non Expiry)
-9.79
(-0.16%)
6227.45
6230.45
5152.69
-
6429.46
91%
Acquista
ChinaA50 Index (Non Expiry)
CHINA50
ChinaA50 Index (Non Expiry)
296.50
(2.00%)
15136.95
15148.95
13595.15
-
16246.85
97%
Acquista
Singapore Index (Non Expiry)
SGX
Singapore Index (Non Expiry)
4.38
(0.85%)
518.09
518.58
414.20
-
518.81
88%
Acquista
Russell 2000 Index (Non Expiry)
RTY
Russell 2000 Index (Non Expiry)
0
(0%)
2950.400
2950.900
2139.28
-
3049.85
71%
Acquista
Italy 40 Giants Index (Non Expiry)
Italy40
Italy 40 Giants Index (Non Expiry)
-288.8
(-0.54%)
53147.3
53173.9
41304.00
-
53978.30
76%
Acquista
Switzerland 20 Giants Index (Non Expiry)
Switzerland20
Switzerland 20 Giants Index (Non Expiry)
-118.57
(-0.81%)
14595.42
14602.73
11869.36
-
14968.74
95%
Acquista
Netherlands 25 Index (Non Expiry)
NL25
Netherlands 25 Index (Non Expiry)
-0.96
(-0.09%)
1081.55
1082.05
880.55
-
1093.60
86%
Acquista
Semiconductors Index
Semiconductors
Semiconductors Index
25.927
(1.67%)
1575.611
1580.346
983.36
-
1761.51
96%
Acquista
AI Leaders Index
AI.Leaders
AI Leaders Index
2.890
(0.27%)
1088.958
1092.231
847.84
-
1196.49
97%
Acquista
Cybersecurity Index
Cybersecurity
Cybersecurity Index
-6.134
(-0.10%)
5984.892
6014.892
3329.36
-
6242.14
96%
Acquista
Quantum Computing Index
Quantum
Quantum Computing Index
-30.087
(-2.29%)
1281.599
1288.024
845.15
-
1569.87
99%
Acquista
Gold Miners Index
GoldMiners
Gold Miners Index
-13.195
(-1.67%)
777.378
781.275
762.29
-
1204.48
100%
Acquista
Crypto 10 Index
Crypto10
Crypto 10 Index
107.36
(0.87%)
12453.63
12578.80
11333.38
-
30447.27
94%
Acquista
Canada 60 Giants Index (Non Expiry)
Canada60
Canada 60 Giants Index (Non Expiry)
-0.03
(>-0.01%)
1362.53
1363.22
1060.89
-
1369.35
97%
Acquista
Sweden 30 Giants Index (Non Expiry)
Sweden30
Sweden 30 Giants Index (Non Expiry)
-30.01
(-0.94%)
3173.31
3174.91
2587.54
-
3288.78
98%
Acquista
NASDAQ100 24/7
NSDQ100.24-7
NASDAQ100 24/7
185.58
(0.64%)
29373.69
29379.51
22781.59
-
30756.39
74%
Acquista
S&P 24/7
SP.24-7
S&P 24/7
5.30
(0.07%)
7510.21
7511.75
6395.72
-
7620.14
69%
Acquista
South Korea Index
SouthKorea200
South Korea Index
16.25
(1.36%)
1214.77
1215.39
1134.31
-
1684.27
88%
Acquista
Colombia Index
Colombia
Colombia Index
1.30
(0.12%)
1109.87
1110.44
964.15
-
1163.28
100%
Acquista
Nuclear Index
Nuclear
Nuclear Index
-2.53
(-0.13%)
1889.76
1899.24
1859.24
-
2415.14
100%
Acquista
VIX Jun 26 Future
VIX.JUN26
VIX Jun 26 Future
0
(0%)
15.90
16.05
15.70
-
22.00
VIX Jul 26 Future
VIX.JUL26
VIX Jul 26 Future
-0.05
(-0.28%)
17.75
17.95
16.80
-
22.25
88%
Acquista
VIX Aug 26 Future
VIX.AUG26
VIX Aug 26 Future
-0.05
(-0.27%)
18.70
18.85
18.15
-
20.45
85%
Acquista
Micro E-mini S&P 500 Sep 26 Future
SP500.SEP26
Micro E-mini S&P 500 Sep 26 Future
-7.50
(-0.10%)
7555.50
7555.75
5850.00
-
7693.50
75%
Acquista
Micro E-mini S&P 500 Dec 26 Future
SP500.DEC26
Micro E-mini S&P 500 Dec 26 Future
-8.00
(-0.10%)
7623.00
7624.25
6086.25
-
7755.50
Micro E-mini Nasdaq 100 Sep 26 Future
NASDAQ.SEP26
Micro E-mini Nasdaq 100 Sep 26 Future
105.00
(0.36%)
29580.75
29581.25
22128.50
-
31099.25
100%
Acquista
Micro E-mini Nasdaq 100 Dec 26 Future
NASDAQ.DEC26
Micro E-mini Nasdaq 100 Dec 26 Future
103.75
(0.35%)
29885.00
29888.50
22222.50
-
31386.50
100%
Acquista
Micro E-mini Russell 2000 Sep 26 Future
RUSSELL.SEP26
Micro E-mini Russell 2000 Sep 26 Future
-6.5
(-0.22%)
2963.90
2964.10
1935.10
-
3068.00
100%
vende
Micro E-mini Russell 2000 Dec 26 Future
RUSSELL.DEC26
Micro E-mini Russell 2000 Dec 26 Future
-7.0
(-0.23%)
2986.10
2987.00
2834.10
-
3091.10
Micro Nikkei $ Sep 26 Future
NIKKEI.SEP26
Micro Nikkei $ Sep 26 Future
340
(0.50%)
67770.00
67790.00
61035.00
-
73835.00
Micro E-mini Dow Jones Sep 26 Future
DOW30.SEP26
Micro E-mini Dow Jones Sep 26 Future
-138
(-0.26%)
52626.00
52628.00
43565.00
-
53653.00
Micro E-mini Dow Jones Dec 26 Future
DOW30.DEC26
Micro E-mini Dow Jones Dec 26 Future
-142
(-0.27%)
53040.00
53049.00
52100.00
-
54064.00
50%
Acquista
Spot Quoted S&P 500 Jun 27 Future (QSPX.JUN27)
SP500.SPOT
Spot Quoted S&P 500 Jun 27 Future (QSPX.JUN27)
-5
(-0.07%)
7510.00
7515.00
7274.00
-
7578.00
100%
Acquista
Spot Quoted Nasdaq 100 Jun 27 Future (QNDX.JUN27)
NASDAQ100.SPOT
Spot Quoted Nasdaq 100 Jun 27 Future (QNDX.JUN27)
113
(0.39%)
29377.00
29377.00
28679.00
-
30650.00
100%
Acquista
Spot Quoted Russell 2000 Jun 27 Future (QRTY.JUN27)
RUSSELL.SPOT
Spot Quoted Russell 2000 Jun 27 Future (QRTY.JUN27)
-6
(-0.21%)
2947.00
2952.00
2909.00
-
3047.00
100%
Acquista
Spot Quoted Dow Jones Jun 27 Future (QDOW.JUN27)
DOW30.SPOT
Spot Quoted Dow Jones Jun 27 Future (QDOW.JUN27)
-120
(-0.23%)
52378.50
52378.50
50744.00
-
53344.00
10 Year Yield Jul 26 Future
10Y.JUL26
10 Year Yield Jul 26 Future
0.012
(0.26%)
4.602
4.609
4.36
-
4.62
Tue Jul 14 2026 09:30:16 GMT+0000 (Coordinated Universal Time)