Indici

22 Risultati trovati
Indici
Mercato
Variazione
1G
Vendi
Acquista
Range 52S
Sentiment
discoverMarketResultsList.done
US Dollar Index (Non Expiry)
USDOLLAR
US Dollar Index (Non Expiry)
0.06
(0.06%)
S
99.04
B
99.09
98.69
-
109.88
79%
Acquista
SPX500 Index (Non Expiry)
SPX500
SPX500 Index (Non Expiry)
30.13
(0.57%)
S
5296.71
B
5297.52
4800.07
-
6146.66
91%
Acquista
NASDAQ100 Index (Non Expiry)
NSDQ100
NASDAQ100 Index (Non Expiry)
68.80
(0.38%)
S
18305.33
B
18308.08
16329.30
-
22238.33
83%
Acquista
DJ30 Index (Non Expiry)
DJ30
DJ30 Index (Non Expiry)
-570.70
(-1.44%)
S
39210.85
B
39216.86
36497.85
-
45080.40
85%
Acquista
UK100 Index (Non Expiry)
UK100
UK100 Index (Non Expiry)
87.06
(1.06%)
S
8270.06
B
8275.56
7531.90
-
8908.95
85%
Acquista
FRA40 Index (Non Expiry)
FRA40
FRA40 Index (Non Expiry)
42.30
(0.58%)
S
7279.50
B
7283.70
6748.70
-
8297.70
81%
Acquista
GER40 Index (Non Expiry)
GER40
GER40 Index (Non Expiry)
92.29
(0.44%)
S
21203.51
B
21206.70
17018.47
-
23475.83
72%
Acquista
AUS200 Index (Non Expiry)
AUS200
AUS200 Index (Non Expiry)
25.90
(0.33%)
S
7782.95
B
7784.96
7142.90
-
8632.50
90%
Acquista
ESP35 Index (Non Expiry)
ESP35
ESP35 Index (Non Expiry)
141.20
(1.10%)
S
12935.90
B
12942.91
10291.50
-
13517.00
77%
Acquista
JPN225 Index (Non Expiry)
JPN225
JPN225 Index (Non Expiry)
628.80
(1.86%)
S
34482.40
B
34502.41
30335.20
-
42488.10
85%
Acquista
HKG50 Index (Non Expiry)
HKG50
HKG50 Index (Non Expiry)
272.68
(1.30%)
S
21251.23
B
21258.23
16011.20
-
24905.10
88%
Acquista
EUSTX50 Index (Non Expiry)
EUSTX50
EUSTX50 Index (Non Expiry)
34.30
(0.70%)
S
4927.80
B
4930.80
4469.90
-
5565.30
91%
Acquista
ChinaA50 Index (Non Expiry)
CHINA50
ChinaA50 Index (Non Expiry)
9.50
(0.07%)
S
13073.25
B
13085.25
11050.45
-
16336.45
86%
Acquista
Singapore Index (Non Expiry)
SGX
Singapore Index (Non Expiry)
8.72
(2.39%)
S
374.18
B
374.78
280.81
-
408.80
82%
Acquista
Russell 2000 Index (Non Expiry)
RTY
Russell 2000 Index (Non Expiry)
14.700
(0.79%)
S
1884.550
B
1885.050
1697.80
-
2471.30
93%
Acquista
Netherlands 25 Index (Non Expiry)
NL25
Netherlands 25 Index (Non Expiry)
9.63
(1.14%)
S
851.33
B
851.84
784.13
-
951.66
79%
Acquista
VIX (May 25 Future)
VIX.MAY25
VIX (May 25 Future)
-0.65
(-2.39%)
S
26.51
B
26.66
18.30
-
35.16
54%
Acquista
VIX (Jun 25 Future)
VIX.JUN25
VIX (Jun 25 Future)
-0.50
(-1.92%)
S
25.51
B
25.66
23.96
-
26.51
52%
vende
Crypto 10 Index
Crypto10
Crypto 10 Index
-74.77
(-0.48%)
S
15393.60
B
15548.32
20.00
-
17271.99
91%
Acquista
Micro E-mini S&P 500 Jun 25 Future (MES.JUN25)
SP500.JUN25
Micro E-mini S&P 500 Jun 25 Future (MES.JUN25)
7.000000
(0.13%)
S
5326.25
B
5326.75
4842.25
-
5977.00
100%
Acquista
Micro E-mini Nasdaq 100 Jun 25 Future (MNQ.JUN25)
NASDAQ.JUN25
Micro E-mini Nasdaq 100 Jun 25 Future (MNQ.JUN25)
-4.500000
(-0.02%)
S
18426.75
B
18429.75
16480.75
-
21071.00
100%
Acquista
Micro E-mini Russell 2000 Jun 25 Future (M2K.JUN25)
RUSSELL.JUN25
Micro E-mini Russell 2000 Jun 25 Future (M2K.JUN25)
15.200000
(0.81%)
S
1894.80
B
1895.30
1709.00
-
2366.00
100%
Acquista
Fri Apr 18 2025 03:25:13 GMT+0000 (Coordinated Universal Time)