78 Risultati trovati
Azioni
Copenaghen
Mercato
Variazione
1G
Vendi
Acquista
Range 52S
Sentiment
discoverMarketResultsList.done
ALK Abello A/S
ALKB.CO
ALK Abello A/S
-2.20
(-1.11%)
196.50
196.70
192.80
-
271.40
100%
Acquista
ALM Brand AS
ALMB.CO
ALM Brand AS
-0.11
(-0.64%)
17.03
17.06
14.00
-
18.95
100%
Acquista
AL Sydbank
ALSYDB.CO
AL Sydbank
6.50
(0.94%)
698.00
699.00
474.20
-
704.50
100%
Acquista
Ambu A/S
AMBUB.CO
Ambu A/S
-0.60
(-0.91%)
65.55
65.60
56.25
-
111.53
100%
Acquista
Broedrene A & O Johansen AS
AOJb.CO
Broedrene A & O Johansen AS
-0.40
(-0.40%)
99.80
100.20
82.10
-
105.40
100%
Acquista
Bavarian Nordic A/S
BAVA.CO
Bavarian Nordic A/S
0.20
(0.10%)
203.80
204.00
171.30
-
243.03
100%
Acquista
Bioporto AS
BIOPOR.CO
Bioporto AS
-0.005
(-0.43%)
1.160
1.170
0.75
-
1.37
100%
Acquista
Bang & Olufsen AS
BO.CO
Bang & Olufsen AS
0
(0%)
9.80
9.85
8.20
-
14.77
100%
Acquista
Carlsberg A/S Class B
CARLB.CO
Carlsberg A/S Class B
-19.80
(-2.29%)
849.40
850.00
736.09
-
1009.98
100%
Acquista
Cbrain A/S
CBRAIN.CO
Cbrain A/S
0
(0%)
74.20
74.70
47.10
-
200.19
100%
Acquista
Chemometec A/S
CHEMM.CO
Chemometec A/S
-29.70
(-5.68%)
494.00
494.80
242.60
-
801.79
100%
Acquista
Coloplast B A/S
COLO-B.CO
Coloplast B A/S
-16.70
(-3.86%)
418.60
418.90
369.60
-
630.45
100%
Acquista
Columbus AS
COLUM.CO
Columbus AS
-0.10
(-1.03%)
9.56
9.60
9.18
-
10.38
100%
Acquista
Copenhagen Capital AS
CPHCAPST.CO
Copenhagen Capital AS
0
(0%)
7.40
7.60
6.29
-
7.60
100%
Acquista
Danske Andelskassers Bank AS
DABA.CO
Danske Andelskassers Bank AS
-0.10
(-0.65%)
15.40
15.50
14.57
-
20.36
100%
Acquista
Danske Bank A/S
DANSKE.CO
Danske Bank A/S
3.00
(0.80%)
378.50
378.70
262.00
-
381.70
100%
Acquista
 Demant A/S
DEMANT.CO
Demant A/S
1.00
(0.34%)
292.20
292.60
174.73
-
298.80
99%
Acquista
DFDS AS
DFDS.CO
DFDS AS
-1.80
(-1.13%)
157.20
157.50
83.07
-
164.30
95%
Acquista
Djurslands Bank AS
DJUR.CO
Djurslands Bank AS
-20.00
(-1.85%)
1060.00
1065.00
635.04
-
1178.23
100%
Acquista
Dampskibsselskabet Norden A/S
DNORD.CO
Dampskibsselskabet Norden A/S
-3.80
(-0.97%)
387.80
388.20
228.65
-
393.20
100%
Acquista
DSV A/S
DSV.CO
DSV A/S
-38.50
(-2.90%)
1298.50
1299.00
1231.64
-
1910.62
100%
Acquista
Embla Medical hf
EMBLA.CO
Embla Medical hf
-0.55
(-1.99%)
27.40
27.60
25.40
-
37.74
100%
Acquista
Firstfarms AS
FFARMS.CO
Firstfarms AS
-0.20
(-0.29%)
69.00
70.00
66.00
-
80.27
100%
Acquista
FLSmidth & Co. A/S
FLS.CO
FLSmidth & Co. A/S
4.50
(0.79%)
573.50
574.00
387.01
-
618.07
100%
Acquista
Flugger group AS
FLUGb.CO
Flugger group AS
-7.00
(-1.84%)
373.00
379.00
292.00
-
439.00
100%
Acquista
Foeroya Banki PF
FOBANK.CO
Foeroya Banki PF
0.50
(0.18%)
272.00
274.50
192.21
-
336.49
100%
Acquista
Fynske Bank AS
FYNBK.CO
Fynske Bank AS
2.00
(1.01%)
199.00
201.00
161.75
-
229.65
100%
Acquista
Genmab A/S
GMAB.CO
Genmab A/S
9.00
(0.43%)
2093.00
2095.00
1514.50
-
2252.61
100%
Acquista
GN Store Nord A/S
GN.CO
GN Store Nord A/S
-1.44
(-1.51%)
94.16
94.24
85.10
-
123.00
100%
Acquista
Groenlandsbanken AS
GRLA.CO
Groenlandsbanken AS
25.00
(2.26%)
1130.00
1135.00
843.73
-
1248.12
100%
Acquista
Gubra A/S
GUBRA.CO
Gubra A/S
-5.80
(-1.82%)
313.60
314.40
291.60
-
554.16
100%
Acquista
Gyldendal AS
GYLDb.CO
Gyldendal AS
0
(0%)
366.00
376.00
325.51
-
520.00
100%
Acquista
Harboes Bryggeri AS
HARBb.CO
Harboes Bryggeri AS
0
(0%)
127.00
127.40
92.30
-
144.58
100%
Acquista
H+H International A/S
HH.CO
H+H International A/S
-0.80
(-0.79%)
100.00
100.60
75.10
-
115.60
100%
Acquista
H. Lundbeck A/S
HLUNB.CO
H. Lundbeck A/S
0.320
(0.73%)
44.440
44.480
35.21
-
47.37
100%
Acquista
HusCompagniet AS
HUSCO.CO
HusCompagniet AS
-0.70
(-2.33%)
29.20
29.30
29.00
-
51.72
100%
Acquista
ISS A/S
ISS.CO
ISS A/S
-0.60
(-0.21%)
280.20
280.60
189.11
-
296.40
99%
Acquista
Jeudan AS
JDAN.CO
Jeudan AS
-1.00
(-0.49%)
202.00
204.00
192.71
-
218.67
100%
Acquista
Jyske Bank A/S
JYSK.CO
Jyske Bank A/S
4.00
(0.37%)
1099.00
1100.00
689.46
-
1108.00
100%
Acquista
Copenhagen Airports AS
KBHL.CO
Copenhagen Airports AS
-40.00
(-0.71%)
5580.00
5620.00
4870.00
-
6889.65
100%
Acquista
Kreditbanken AS
KRE.CO
Kreditbanken AS
-50.00
(-0.50%)
9900.00
10000.00
7039.42
-
10200.00
100%
Acquista
Laan & Spar Bank AS
LASP.CO
Laan & Spar Bank AS
5.00
(0.36%)
1385.00
1400.00
878.68
-
1727.40
100%
Acquista
Lollands Bank AS
LOLB.CO
Lollands Bank AS
-10.00
(-1.15%)
860.00
870.00
743.88
-
920.00
100%
Acquista
Investeringsselskabet Luxor AS
LUXORb.CO
Investeringsselskabet Luxor AS
5.00
(0.66%)
760.00
775.00
580.00
-
868.69
100%
Acquista
A P Moller Maersk
MAERSKB.CO
A P Moller Maersk
-520.00
(-2.28%)
22410.00
22430.00
11762.33
-
23290.00
99%
Acquista
Matas AS
MATAS.CO
Matas AS
-1.80
(-2.04%)
86.50
86.90
83.70
-
137.99
100%
Acquista
Moens Bank AS
MNBA.CO
Moens Bank AS
-2.00
(-0.50%)
398.00
403.00
329.50
-
421.00
100%
Acquista
MT Hoejgaard Holding AS
MTHH.CO
MT Hoejgaard Holding AS
1.50
(0.55%)
269.50
272.50
257.00
-
556.16
100%
Acquista
Netcompany Group A/S
NETC.CO
Netcompany Group A/S
3.00
(0.95%)
318.20
318.40
234.64
-
404.00
100%
Acquista
Nkt A/S
NKT.CO
Nkt A/S
9.50
(1.04%)
927.50
928.50
608.58
-
1132.00
100%
Acquista
Sun Sep 13 2026 15:31:21 GMT+0000 (Coordinated Universal Time)