Trading fuori orario

66 Risultati trovati
Azioni
Trading fuori orario
Trading fuori orario1-50 di 66
Mercato
Variazione
1G
Vendi
Acquista
Range 52S
Sentiment
discoverMarketResultsList.done
NVIDIA Corporation
NVDA.EXT
NVIDIA Corporation
1.9457
(1.38%)
S
143.21
B
143.22
44.93
152.65
96%
Acquista
Tesla Motors, Inc.
TSLA.EXT
Tesla Motors, Inc.
0.5808
(0.17%)
S
352.44
B
352.50
138.59
362.21
85%
Acquista
MicroStrategy Incorporated
MSTR.EXT
MicroStrategy Incorporated
-7.2251
(-1.92%)
S
369.00
B
369.34
12.33
547.18
94%
Acquista
Amazon.com Inc
AMZN.EXT
Amazon.com Inc
3.9227
(1.83%)
S
217.75
B
217.77
142.89
219.65
96%
Acquista
GameStop Corp.
GME.EXT
GameStop Corp.
0.3286
(1.21%)
S
27.47
B
27.49
9.91
79.51
90%
Acquista
Super Micro Computer Inc
SMCI.EXT
Super Micro Computer Inc
0.7694
(1.95%)
S
41.50
B
41.52
17.22
101.25
90%
Acquista
Advanced Micro Devices Inc
AMD.EXT
Advanced Micro Devices Inc
-0.3235
(-0.23%)
S
142.11
B
142.13
116.21
226.87
98%
Acquista
Apple Inc.
AAPL.EXT
Apple Inc.
-0.3643
(-0.15%)
S
242.21
B
242.22
163.82
243.70
94%
Acquista
Microsoft
MSFT.EXT
Microsoft
4.8741
(1.13%)
S
436.55
B
436.65
363.63
467.77
98%
Acquista
Meta Platforms Inc
META.EXT
Meta Platforms Inc
-8.9613
(-1.46%)
S
605.93
B
606.06
314.89
616.64
94%
Acquista
Alphabet
GOOG.EXT
Alphabet
2.2466
(1.30%)
S
175.08
B
175.09
129.41
193.01
97%
Acquista
Netflix, Inc.
NFLX.EXT
Netflix, Inc.
5.6062
(0.62%)
S
909.59
B
910.00
445.08
913.63
86%
Acquista
Alibaba-ADR
BABA.EXT
Alibaba-ADR
-1.6170
(-1.88%)
S
84.45
B
84.46
66.56
119.26
99%
Acquista
NIKE
NKE.EXT
NIKE
-0.6873
(-0.87%)
S
78.26
B
78.27
69.70
125.24
99%
Acquista
Coinbase Global Inc
COIN.EXT
Coinbase Global Inc
6.2954
(2.03%)
S
316.64
B
316.87
145.88
340.82
86%
Acquista
Nio Inc.-ADR
NIO.EXT
Nio Inc.-ADR
-0.0469
(-1.02%)
S
4.56
B
4.57
3.60
9.55
97%
Acquista
Intel
INTC.EXT
Intel
-0.5731
(-2.54%)
S
22.00
B
22.01
18.48
51.18
98%
Acquista
Berkshire Hathaway Inc
BRK.B.EXT
Berkshire Hathaway Inc
-3.8023
(-0.81%)
S
468.43
B
468.60
349.48
490.77
100%
Acquista
McDonald's
MCD.EXT
McDonald's
-0.2521
(-0.09%)
S
294.60
B
294.65
243.14
317.09
97%
Acquista
PayPal Holdings
PYPL.EXT
PayPal Holdings
0.8909
(1.05%)
S
86.25
B
86.27
55.69
88.59
99%
Acquista
Taiwan Semiconductor Manufacturing Co Ltd - ADR
TSM.EXT
Taiwan Semiconductor Manufacturing Co Ltd - ADR
3.0965
(1.56%)
S
201.83
B
201.91
130.80
212.23
99%
Acquista
Micron Technology, Inc.
MU.EXT
Micron Technology, Inc.
1.0579
(1.06%)
S
101.05
B
101.07
72.83
157.98
97%
Acquista
Walmart Inc.
WMT.EXT
Walmart Inc.
0.4889
(0.52%)
S
93.78
B
93.79
49.76
93.88
86%
Acquista
Coca-Cola
KO.EXT
Coca-Cola
-0.9439
(-1.49%)
S
62.58
B
62.59
57.38
73.40
100%
Acquista
Marathon Digital Holdings Inc.
MARA.EXT
Marathon Digital Holdings Inc.
-0.3274
(-1.30%)
S
24.77
B
24.78
13.14
28.84
96%
Acquista
Crowdstrike Holdings
CRWD.EXT
Crowdstrike Holdings
4.6672
(1.33%)
S
357.74
B
357.90
194.72
397.42
94%
Acquista
Cleanspark Inc
CLSK.EXT
Cleanspark Inc
-0.1308
(-0.94%)
S
13.73
B
13.74
8.03
20.45
92%
Acquista
C3.ai Inc.
AI.EXT
C3.ai Inc.
1.8516
(5.01%)
S
38.94
B
38.98
18.15
39.69
94%
Acquista
Walt Disney
DIS.EXT
Walt Disney
0.1055
(0.09%)
S
116.20
B
116.22
83.77
123.50
93%
Acquista
ARM Holdings PLC
ARM.EXT
ARM Holdings PLC
0.7289
(0.52%)
S
142.15
B
142.23
60.28
188.55
93%
Acquista
Rivian Automotive
RIVN.EXT
Rivian Automotive
0.4016
(3.40%)
S
12.14
B
12.15
9.49
18.81
93%
Acquista
Qualcomm Inc
QCOM.EXT
Qualcomm Inc
0.9540
(0.59%)
S
163.93
B
163.96
128.12
230.40
95%
Acquista
Baidu, Inc.-ADR
BIDU.EXT
Baidu, Inc.-ADR
-1.6869
(-1.96%)
S
84.33
B
84.36
78.18
119.99
100%
Acquista
SoFi Technologies Inc
SOFI.EXT
SoFi Technologies Inc
0.2757
(1.74%)
S
16.15
B
16.16
5.85
16.58
97%
Acquista
Pfizer
PFE.EXT
Pfizer
-0.2980
(-1.17%)
S
25.28
B
25.29
24.44
31.89
94%
Acquista
Riot Platforms Inc
RIOT.EXT
Riot Platforms Inc
0.1415
(1.16%)
S
12.22
B
12.23
6.35
15.83
94%
Acquista
International Business Machines Corporation (IBM)
IBM.EXT
International Business Machines Corporation (IBM)
4.0308
(1.77%)
S
232.34
B
232.46
157.60
236.66
97%
Acquista
Snapchat Inc
SNAP.EXT
Snapchat Inc
-0.1991
(-1.55%)
S
12.64
B
12.65
8.25
18.62
90%
Acquista
Cisco Systems Inc
CSCO.EXT
Cisco Systems Inc
0.3603
(0.61%)
S
59.72
B
59.73
44.58
61.79
90%
Acquista
Boeing
BA.EXT
Boeing
2.9826
(1.92%)
S
158.00
B
158.04
136.85
266.85
96%
Acquista
Adobe Systems Inc
ADBE.EXT
Adobe Systems Inc
15.4737
(2.97%)
S
537.20
B
537.70
474.85
587.24
96%
Acquista
American Express CO
AXP.EXT
American Express CO
1.8569
(0.62%)
S
302.43
B
302.49
165.68
307.19
92%
Acquista
Carvana Co
CVNA.EXT
Carvana Co
0.8808
(0.35%)
S
254.51
B
254.72
117.82
267.52
79%
vende
Ford Motor Co
F.EXT
Ford Motor Co
-0.1661
(-1.53%)
S
10.69
B
10.70
9.39
14.82
95%
Acquista
Merck & Co.
MRK.EXT
Merck & Co.
0.3370
(0.33%)
S
101.95
B
101.97
94.31
134.39
100%
Acquista
Johnson & Johnson
JNJ.EXT
Johnson & Johnson
-1.3564
(-0.89%)
S
150.76
B
150.79
142.92
168.56
100%
Acquista
3M
MMM.EXT
3M
-1.5840
(-1.21%)
S
129.85
B
129.90
87.74
143.17
94%
Acquista
JD.com-ADR
JD.EXT
JD.com-ADR
-1.4736
(-3.97%)
S
35.60
B
35.61
20.80
47.79
88%
Acquista
Palo Alto Networks
PANW.EXT
Palo Alto Networks
10.0245
(2.55%)
S
404.63
B
404.87
282.58
407.79
100%
Acquista
Lucid Group Inc
LCID.EXT
Lucid Group Inc
-0.0300
(-1.42%)
S
2.10
B
2.11
1.91
4.41
94%
Acquista
Wed Dec 04 2024 16:42:25 GMT+0000 (Coordinated Universal Time)