Francoforte

533 Risultati trovati
Azioni
Francoforte
Francoforte1-50 di 533
Mercato
Variazione
1G
Vendi
Acquista
Range 52S
Sentiment
discoverMarketResultsList.done
Volkswagen AG
VOW3.DE
Volkswagen AG
-0.90
(-0.98%)
S
91.16
B
91.48
87.56
128.36
99%
Acquista
Rheinmetall AG
RHM.DE
Rheinmetall AG
2.41
(0.50%)
S
486.16
B
487.74
248.83
569.15
100%
Acquista
Deutsche Lufthansa Aktiengesellschaft
LHA.DE
Deutsche Lufthansa Aktiengesellschaft
0.168
(2.60%)
S
6.638
B
6.662
5.37
8.57
100%
Acquista
Aurubis AG
NDA.DE
Aurubis AG
-0.70
(-1.11%)
S
62.35
B
62.60
56.30
82.18
100%
Acquista
Bayer AG
BAYN.DE
Bayer AG
-0.025
(-0.10%)
S
26.080
B
26.165
24.92
43.64
100%
Acquista
Mercedes-Benz Group AG
MBG.DE
Mercedes-Benz Group AG
-0.91
(-1.59%)
S
56.78
B
56.98
53.95
77.33
100%
Acquista
Porsche Automobil Holding SE
PAH3.DE
Porsche Automobil Holding SE
-0.18
(-0.45%)
S
39.56
B
39.70
37.40
52.20
100%
Acquista
Siemens Aktiengesellschaft
SIE.DE
Siemens Aktiengesellschaft
-0.88
(-0.47%)
S
184.42
B
185.04
117.14
188.56
99%
Acquista
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
Bayerische Motoren Werke Aktiengesellschaft
-1.46
(-1.92%)
S
74.70
B
74.98
68.45
115.13
99%
Acquista
Porsche AG
P911.DE
Porsche AG
-1.21
(-1.74%)
S
68.49
B
68.73
63.56
96.10
100%
Acquista
RWE AG
RWE.DE
RWE AG
-0.06
(-0.20%)
S
31.78
B
31.90
30.02
42.23
100%
Acquista
Wacker Chemie AG
WCH.DE
Wacker Chemie AG
-1.77
(-2.00%)
S
86.63
B
86.99
77.34
125.61
99%
Acquista
SAP SE
SAP.DE
SAP SE
0.48
(0.23%)
S
211.98
B
212.72
120.52
214.22
99%
Acquista
Adidas AG
ADS.DE
Adidas AG
3.34
(1.41%)
S
239.64
B
240.47
159.76
243.33
99%
Acquista
Siemens Energy AG
ENR.DE
Siemens Energy AG
-0.140
(-0.39%)
S
35.975
B
36.105
6.40
36.55
99%
Acquista
Infineon Technologies AG
IFX.DE
Infineon Technologies AG
0.033
(0.11%)
S
31.043
B
31.152
27.01
38.74
100%
Acquista
Vonovia SE
VNA.DE
Vonovia SE
0.261
(0.81%)
S
32.301
B
32.419
19.41
33.87
100%
Acquista
Allianz SE
ALV.DE
Allianz SE
1.34
(0.45%)
S
300.14
B
301.16
214.33
301.44
100%
Acquista
Zalando
ZAL.DE
Zalando
-0.230
(-0.76%)
S
30.094
B
30.216
15.82
30.57
99%
Acquista
BASF SE
BAS.DE
BASF SE
-0.994
(-2.14%)
S
45.511
B
45.664
40.11
54.84
100%
Acquista
Continental AG
CON.DE
Continental AG
-0.95
(-1.59%)
S
58.95
B
59.17
50.92
78.26
99%
Acquista
Deutsche Telekom AG
DTE.DE
Deutsche Telekom AG
0.238
(0.86%)
S
27.758
B
27.852
19.81
27.86
100%
Acquista
Varta AG
VAR1.DE
Varta AG
-1.061
(-19.50%)
S
4.377
B
4.437
1.30
23.97
100%
Acquista
HelloFresh SE
HFG.DE
HelloFresh SE
-0.066
(-0.74%)
S
8.848
B
8.890
4.39
25.82
99%
Acquista
ThyssenKrupp AG
TKA.DE
ThyssenKrupp AG
-0.065
(-2.05%)
S
3.110
B
3.122
2.76
7.17
99%
Acquista
Deutsche Post AG
DHL.DE
Deutsche Post AG
-0.252
(-0.66%)
S
37.803
B
37.927
35.74
46.93
100%
Acquista
NAGARRO SE
NA9.DE
NAGARRO SE
-10.38
(-11.19%)
S
82.37
B
82.98
62.91
94.00
100%
Acquista
K+S Aktiengesellschaft
SDF.DE
K+S Aktiengesellschaft
-0.181
(-1.68%)
S
10.564
B
10.606
9.95
17.13
99%
Acquista
Delivery Hero SE
DHER.DE
Delivery Hero SE
-1.146
(-3.01%)
S
36.864
B
36.986
14.87
40.23
98%
Acquista
E.ON SE
EOAN.DE
E.ON SE
0.197
(1.52%)
S
13.165
B
13.210
10.54
13.80
99%
Acquista
Evonik
EVK.DE
Evonik
-0.290
(-1.38%)
S
20.688
B
20.772
15.70
21.22
100%
Acquista
Salzgitter
SZG.DE
Salzgitter
-0.42
(-3.12%)
S
13.05
B
13.13
13.02
29.44
99%
Acquista
Commerzbank AG
CBK.DE
Commerzbank AG
-0.070
(-0.42%)
S
16.510
B
16.570
9.64
16.94
98%
Acquista
PUMA AG
PUM.DE
PUMA AG
0.82
(2.27%)
S
36.97
B
37.13
34.20
60.93
100%
Acquista
Wirecard
WDI.DE
Wirecard
0.0030
(13.57%)
S
0.0251
B
0.0253
0.01
0.03
100%
Acquista
TeamViewer AG
TMV.DE
TeamViewer AG
0.220
(1.87%)
S
11.977
B
12.029
9.93
15.71
100%
Acquista
Deutsche Bank Aktiengesellschaft
DBK.DE
Deutsche Bank Aktiengesellschaft
-0.336
(-2.06%)
S
15.966
B
16.016
9.42
16.98
98%
Acquista
SMA Solar Technology AG
S92.DE
SMA Solar Technology AG
-0.66
(-4.04%)
S
15.69
B
15.78
15.66
67.25
99%
Acquista
AIXTRON
AIXA.DE
AIXTRON
0.694
(4.72%)
S
15.401
B
15.479
13.81
39.81
100%
Acquista
Uniper SE
UN0.DE
Uniper SE
-0.769
(-1.64%)
S
46.230
B
46.620
38.54
102.08
100%
Acquista
Nordex
NDX1.DE
Nordex
-0.250
(-1.93%)
S
12.700
B
12.760
8.58
15.71
100%
Acquista
MTU Aero Engines AG
MTX.DE
MTU Aero Engines AG
8.90
(3.09%)
S
297.15
B
298.25
162.26
298.55
97%
Acquista
Mutares SE & Co. KGaA
MUX.DE
Mutares SE & Co. KGaA
0.06
(0.26%)
S
23.46
B
23.69
18.61
43.43
100%
Acquista
Hapag-Lloyd
HLAG.DE
Hapag-Lloyd
-0.40
(-0.27%)
S
145.78
B
146.93
101.85
190.01
99%
Acquista
Muenchener Rueckvrschrng Gslchft AG Mnch
MUV2.DE
Muenchener Rueckvrschrng Gslchft AG Mnch
5.33
(1.06%)
S
509.63
B
511.37
363.75
510.03
99%
Acquista
HUGO BOSS
BOSS.DE
HUGO BOSS
0.08
(0.20%)
S
39.59
B
39.76
32.61
70.11
100%
Acquista
Fraport AG Frankfurt Airport S
FRA.DE
Fraport AG Frankfurt Airport S
0.25
(0.52%)
S
48.56
B
48.78
42.76
57.05
100%
Acquista
Schaeffler
SHA0.DE
Schaeffler
-0.001
(-0.02%)
S
4.812
B
4.840
4.09
6.75
100%
Acquista
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
-3.50
(-5.33%)
S
62.20
B
62.50
54.41
123.51
100%
Acquista
Henkel AG & Co. KGaA
HEN3.DE
Henkel AG & Co. KGaA
0.19
(0.23%)
S
83.39
B
83.69
65.18
85.57
100%
Acquista
Tue Oct 15 2024 10:36:05 GMT+0000 (Coordinated Universal Time)