416 Risultati trovati
Azioni
Londra
Mercato
Variazione
1G
Vendi
Acquista
Range 52S
Sentiment
discoverMarketResultsList.done
3i Infrastructure PLC
3IN.L
3i Infrastructure PLC
0
(0%)
390.50
391.00
325.00
-
393.50
100%
Acquista
Airtel Africa Plc
AAF.L
Airtel Africa Plc
-5.60
(-1.63%)
337.40
337.80
180.62
-
434.60
100%
Acquista
Anglo American
AAL.L
Anglo American
-58.00
(-1.69%)
3366.00
3368.00
2036.94
-
4238.00
100%
Acquista
abrdn PLC
ABDN.L
abrdn PLC
-1.60
(-0.64%)
249.40
249.80
176.93
-
264.80
100%
Acquista
Associated British Foods
ABF.L
Associated British Foods
-25.00
(-1.22%)
2017.00
2019.00
1729.00
-
2342.48
99%
Acquista
Admiral Group
ADM.L
Admiral Group
-40.00
(-1.10%)
3588.00
3592.00
2618.06
-
3726.00
99%
Acquista
AEP Plantations Plc
AEP.L
AEP Plantations Plc
-2.00
(-1.21%)
163.00
164.00
86.87
-
228.50
100%
Acquista
Aew Uk Reit Plc
AEWU.L
Aew Uk Reit Plc
0
(0%)
105.20
106.00
96.00
-
111.43
100%
Acquista
AJ Bell plc
AJB.L
AJ Bell plc
0
(0%)
601.0000
602.5000
414.38
-
650.00
100%
Acquista
Alfa Financial Software Holdings Pl
ALFA.L
Alfa Financial Software Holdings Pl
2.20
(1.37%)
162.20
162.60
138.80
-
250.62
100%
Acquista
Alina Holdings Plc
ALNA.L
Alina Holdings Plc
0
(0%)
9.000
12.900
5.49
-
15.98
100%
Acquista
Altyngold Plc
ALTN.L
Altyngold Plc
-4.00
(-0.49%)
810.00
820.00
559.16
-
1752.36
100%
Acquista
Alliance Witan PLC
ALW.L
Alliance Witan PLC
0
(0%)
1319.00
1320.00
1178.00
-
1355.00
98%
Acquista
Aston Martin Lagonda Global Holdings PLC
AML.L
Aston Martin Lagonda Global Holdings PLC
-0.5200
(-1.44%)
35.5000
35.9600
35.26
-
87.02
100%
Acquista
Antofagasta
ANTO.L
Antofagasta
15.00
(0.43%)
3482.00
3484.00
1845.22
-
4474.00
100%
Acquista
Ao World Plc
AO.L
Ao World Plc
-0.70
(-0.75%)
92.50
93.20
80.87
-
112.03
100%
Acquista
Abrdn Property Income Trust Limited
API.L
Abrdn Property Income Trust Limited
0
(0%)
1.700
1.900
1.00
-
5.90
100%
Acquista
Aptitude Software Group Plc
APTD.L
Aptitude Software Group Plc
0
(0%)
197.00
203.00
195.00
-
314.52
100%
Acquista
Asa International Group Plc
ASAI.L
Asa International Group Plc
1.00
(0.39%)
257.00
269.00
112.83
-
295.00
100%
Acquista
ASOS PLC
ASC.L
ASOS PLC
-4.00
(-1.16%)
340.50
343.00
206.50
-
374.43
100%
Acquista
Ashmore Group PLC
ASHM.L
Ashmore Group PLC
-0.40
(-0.19%)
209.80
210.40
144.18
-
274.98
100%
Acquista
Abrdn European Logistics Income Plc
ASLI.L
Abrdn European Logistics Income Plc
-0.54
(-2.82%)
18.64
19.28
17.24
-
64.80
100%
Acquista
Tatneft OAO-ADR
ATADL.L
Tatneft OAO-ADR
0
(0%)
1.98
2.00
100%
Acquista
Auction Technology Group plc
ATG.L
Auction Technology Group plc
2.00
(0.46%)
440.20
441.40
258.11
-
502.24
100%
Acquista
Atalaya Mining Plc
ATYM.L
Atalaya Mining Plc
16.00
(1.99%)
820.00
822.50
439.34
-
1088.36
100%
Acquista
Autotrader Group PLC
AUTO.L
Autotrader Group PLC
3.20
(0.64%)
499.80
500.20
418.90
-
843.13
99%
Acquista
Aviva
AV.L
Aviva
5.20
(0.78%)
675.40
675.60
590.40
-
699.34
100%
Acquista
Avation Plc
AVAP.L
Avation Plc
0.50
(0.37%)
135.50
138.50
122.00
-
166.74
100%
Acquista
Avon Protection Plc
AVON.L
Avon Protection Plc
-2.00
(-0.12%)
1700.00
1704.00
1450.00
-
2226.65
100%
Acquista
Axis Bank Limited
AXB.L
Axis Bank Limited
-0.900
(-1.37%)
64.600
64.800
57.11
-
76.60
100%
Acquista
AstraZeneca
AZN.L
AstraZeneca
-104.00
(-0.82%)
12504.00
12508.00
10162.73
-
15706.40
100%
Acquista
BAE Systems plc
BA.L
BAE Systems plc
5.00
(0.27%)
1886.50
1887.50
1585.11
-
2359.00
100%
Acquista
Babcock International
BAB.L
Babcock International
3.0000
(0.29%)
1038.5000
1039.5000
902.00
-
1520.72
100%
Acquista
A.G. Barr PLC
BAG.L
A.G. Barr PLC
-4.00
(-0.61%)
651.00
653.00
590.00
-
717.92
99%
Acquista
Barclays
BARC.L
Barclays
2.40
(0.47%)
517.50
517.70
343.43
-
530.00
100%
Acquista
British American Tobacco
BATS.L
British American Tobacco
14.00
(0.30%)
4670.00
4672.00
3672.48
-
5000.00
100%
Acquista
Tritax Big Box REIT Plc
BBOX.L
Tritax Big Box REIT Plc
0.40
(0.24%)
167.20
167.40
131.90
-
173.80
100%
Acquista
Balfour Beatty PLC
BBY.L
Balfour Beatty PLC
11.00
(1.28%)
870.50
871.50
520.71
-
898.50
100%
Acquista
Beazley PLC
BEZ.L
Beazley PLC
0
(0%)
1287.5000
1288.0000
747.88
-
1294.00
100%
Acquista
Bank of Georgia Group PLC
BGEO.L
Bank of Georgia Group PLC
0
(0%)
11340.00
11350.00
6894.64
-
12020.00
100%
Acquista
BHP Group Ltd
BHP.L
BHP Group Ltd
8.00
(0.27%)
2999.00
3001.00
1870.19
-
3493.00
100%
Acquista
Berkeley Group Holdings PLC
BKG.L
Berkeley Group Holdings PLC
-44.00
(-1.29%)
3364.00
3368.00
2792.00
-
4431.34
99%
Acquista
British Land
BLND.L
British Land
3.2000
(0.73%)
440.8000
441.2000
317.92
-
443.60
100%
Acquista
B&M European Value Retail SA
BME.L
B&M European Value Retail SA
3.80
(1.92%)
201.40
202.00
153.71
-
267.99
100%
Acquista
Braemar Plc
BMS.L
Braemar Plc
-7.00
(-3.04%)
223.00
233.00
203.69
-
255.61
100%
Acquista
Bloomsbury Publishing Plc
BMY.L
Bloomsbury Publishing Plc
-10.00
(-1.58%)
624.00
627.00
434.34
-
688.00
100%
Acquista
Bunzl
BNZL.L
Bunzl
-46.00
(-1.65%)
2736.00
2738.00
1978.02
-
2796.00
100%
Acquista
Boot (Henry) Plc
BOOT.L
Boot (Henry) Plc
-2.50
(-1.53%)
161.00
164.00
146.00
-
233.64
100%
Acquista
Hollywood Bowl Group Plc
BOWL.L
Hollywood Bowl Group Plc
-1.00
(-0.34%)
291.00
292.00
227.50
-
311.50
100%
Acquista
Bodycote PLC
BOY.L
Bodycote PLC
4.50
(0.65%)
697.00
698.00
564.65
-
844.00
100%
Acquista
Mon Jul 20 2026 13:34:50 GMT+0000 (Coordinated Universal Time)