Londra

1,384 Risultati trovati

Mercato

Variazione

1G

Vendi

Acquista

Range 52S

Sentiment

discoverMarketResultsList.done

6.9895

(1.33%)

S

534.3972

B

536.2031

196.36

534.60

100%

Acquista

Samsung Electronics Co Ltd - GDR

10.98

(1.01%)

S

1096.35

B

1100.65

1082.37

1605.59

100%

Acquista

Renewables Infrastructure Group Ltd

0.30

(0.30%)

S

98.95

B

99.35

92.66

114.83

100%

Acquista

3.49

(0.13%)

S

2594.60

B

2602.90

2341.48

2951.57

100%

Acquista

-1.6975

(-0.34%)

S

495.4557

B

497.1446

349.48

589.51

100%

Acquista

0

(0%)

S

0.6400

B

0.6800

100%

Acquista

Tritax Big Box REIT Plc

2.10

(1.38%)

S

153.97

B

154.53

126.91

170.84

100%

Acquista

-1.39

(-0.34%)

S

408.94

B

410.21

379.13

561.26

100%

Acquista

10.9835

(1.68%)

S

664.0025

B

666.4983

623.56

995.01

100%

Acquista

17.97

(0.38%)

S

4793.80

B

4809.20

3665.99

5024.45

100%

Acquista

Gazprom OAO-ADR

0

(0%)

S

0.5000

B

0.5500

100%

Acquista

23.96

(0.20%)

S

11754.34

B

11791.66

9428.84

13314.00

99%

Acquista

13.98

(0.57%)

S

2468.29

B

2479.71

1261.11

2664.00

100%

Acquista

Sberbank Moscow

0

(0%)

S

0.0002

B

0.0003

100%

Acquista

International Consolidated Airlines

0.35

(0.18%)

S

197.70

B

198.40

136.79

211.38

100%

Acquista

0.5991

(0.29%)

S

210.2841

B

211.3165

204.79

278.58

100%

Acquista

Land Securities

3.9940

(0.63%)

S

636.5438

B

638.9570

552.17

727.91

100%

Acquista

-2.30

(-0.64%)

S

356.16

B

357.44

268.20

373.34

99%

Acquista

UNITE Group PLC

2.99

(0.33%)

S

922.11

B

925.89

832.25

1066.40

99%

Acquista

1.50

(0.08%)

S

1822.26

B

1828.24

1508.73

2014.97

100%

Acquista

British American Tobacco

-29.95

(-1.11%)

S

2669.99

B

2679.01

2228.65

2988.51

100%

Acquista

GlaxoSmithKline

-24.9625

(-1.66%)

S

1476.2823

B

1481.2185

1369.34

1816.77

100%

Acquista

3.20

(1.38%)

S

234.50

B

235.25

127.93

241.09

100%

Acquista

Aston Martin Lagonda Global Holdings PLC

-2.3964

(-2.17%)

S

107.9379

B

108.5626

102.45

243.03

100%

Acquista

Legal & General

-0.29

(-0.13%)

S

222.77

B

223.53

202.80

258.01

100%

Acquista

4.40

(0.92%)

S

481.78

B

483.42

390.11

507.44

100%

Acquista

Lloyd's Banking Group PLC

0.4393

(0.74%)

S

59.6304

B

59.8296

39.36

61.53

99%

Acquista

9.49

(0.37%)

S

2543.68

B

2552.32

2271.59

3263.10

100%

Acquista

-45.93

(-1.62%)

S

2793.80

B

2806.20

2238.64

3195.20

100%

Acquista

BAE Systems plc

11.48

(0.92%)

S

1263.60

B

1267.90

1010.98

1412.38

100%

Acquista

42.94

(0.85%)

S

5101.34

B

5117.67

4501.74

5898.14

100%

Acquista

J D Wetherspoon PLC

-1.00

(-0.14%)

S

709.93

B

712.57

586.12

861.21

100%

Acquista

0.70

(0.10%)

S

671.89

B

674.01

571.94

723.31

100%

Acquista

63.91

(0.93%)

S

6959.55

B

6982.46

4267.59

7025.45

100%

Acquista

Mobico Group PLC

-0.40

(-0.55%)

S

71.99

B

72.46

45.43

92.26

100%

Acquista

8.5871

(1.38%)

S

628.6556

B

630.7447

456.91

707.54

99%

Acquista

0.50

(0.78%)

S

64.75

B

65.35

48.25

99.95

100%

Acquista

Vodafone Group PLC

-0.44

(-0.59%)

S

74.01

B

74.25

62.50

79.16

100%

Acquista

-8.59

(-2.00%)

S

419.97

B

422.23

327.11

449.52

100%

Acquista

Imperial Brands PLC

8.98

(0.40%)

S

2261.60

B

2269.40

1653.52

2271.59

99%

Acquista

Barratt Redrow PLC

9.2861

(2.05%)

S

461.2072

B

462.6930

383.22

580.53

99%

Acquista

Hargreaves Lansdown

0.9985

(0.09%)

S

1083.3725

B

1087.1283

669.19

1166.25

100%

Acquista

-2.1967

(-0.33%)

S

659.2097

B

661.7912

555.37

1776.33

99%

Acquista

199.70

(2.00%)

S

10194.69

B

10230.32

6753.85

11028.43

98%

Acquista

MMC Norilsk Nickel OJSC-ADR

0

(0%)

S

0.4000

B

0.4100

100%

Acquista

0

(0%)

S

0.5300

B

0.5400

100%

Acquista

Associated British Foods

-5.99

(-0.26%)

S

2326.51

B

2334.50

1903.14

2757.86

100%

Acquista

2.99

(0.71%)

S

423.51

B

424.84

360.11

504.74

100%

Acquista

Card Factory PLC

-0.8986

(-0.96%)

S

92.3613

B

92.8391

86.87

143.58

100%

Acquista

15.9760

(1.02%)

S

1582.1233

B

1587.8783

923.61

1708.93

100%

Acquista

Sun Oct 13 2024 22:42:47 GMT+0000 (Coordinated Universal Time)