1,823 Risultati trovati
Azioni
NASDAQ
Mercato
Variazione
1G
Vendi
Acquista
Range 52S
Sentiment
discoverMarketResultsList.done
American Airlines Group Inc
AAL
American Airlines Group Inc
-0.6200
(-3.97%)
14.97
14.98
10.09
-
18.78
99%
Acquista
Applied Optoelectronics Inc
AAOI
Applied Optoelectronics Inc
2.17
(2.16%)
102.31
102.41
19.16
-
233.50
99%
Acquista
Aaon Inc
AAON
Aaon Inc
-1.78
(-1.57%)
111.33
111.41
62.91
-
149.99
100%
Acquista
Apple
AAPL
Apple
0.4800
(0.14%)
333.88
333.90
201.20
-
339.10
100%
Acquista
American Battery Technology
ABAT
American Battery Technology
-0.0600
(-2.48%)
2.36
2.37
1.91
-
11.32
100%
Acquista
AbCellera Biologics Inc.
ABCL
AbCellera Biologics Inc.
0.3000
(4.87%)
6.46
6.47
2.75
-
8.39
100%
Acquista
Abeona Therapeutics Inc
ABEO
Abeona Therapeutics Inc
-0.0200
(-0.28%)
6.99
7.00
3.99
-
7.53
99%
Acquista
Airbnb Inc
ABNB
Airbnb Inc
-1.84
(-1.24%)
145.96
145.97
110.27
-
150.69
100%
Acquista
Acumen Pharmaceuticals Inc
ABOS
Acumen Pharmaceuticals Inc
0.0800
(3.69%)
2.24
2.25
1.19
-
3.55
100%
Acquista
Absci Corp
ABSI
Absci Corp
0.0600
(0.73%)
8.28
8.31
2.24
-
11.98
99%
Acquista
American Bitcoin Corp
ABTC
American Bitcoin Corp
-0.0300
(-0.55%)
5.43
5.45
5.03
-
87.62
100%
Acquista
Abivax SA
ABVX
Abivax SA
-1.16
(-0.84%)
136.61
136.73
69.80
-
147.77
93%
Acquista
ACADIA Pharmaceuticals Inc
ACAD
ACADIA Pharmaceuticals Inc
-0.0300
(-0.12%)
25.60
25.61
19.63
-
28.29
100%
Acquista
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
0.0400
(1.55%)
2.62
2.63
2.55
-
6.64
100%
Acquista
ProFrac Holding Corp
ACDC
ProFrac Holding Corp
0
(0%)
4.80
4.81
3.08
-
8.42
100%
Acquista
Adicet Bio Inc
ACET
Adicet Bio Inc
-0.1000
(-1.22%)
8.08
8.14
6.00
-
16.64
100%
Acquista
Arch Capital Group Ltd.
ACGL
Arch Capital Group Ltd.
1.25
(1.25%)
101.29
101.31
82.19
-
105.04
100%
Acquista
Acadia Healthcare Company Inc.
ACHC
Acadia Healthcare Company Inc.
0.8700
(2.59%)
34.47
34.49
11.33
-
34.68
99%
Acquista
American Coastal Insurance Corporation
ACIC
American Coastal Insurance Corporation
-0.1400
(-1.35%)
10.23
10.24
9.81
-
13.02
100%
Acquista
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
-0.6700
(-1.14%)
58.00
58.06
38.20
-
60.00
100%
Acquista
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
-3.05
(-2.19%)
136.29
136.50
65.40
-
193.17
100%
Acquista
ACLX Merger CVR
ACLX.CVR
ACLX Merger CVR
0
(0%)
0.0002
0.0003
100%
Acquista
ACM Research Inc
ACMR
ACM Research Inc
-0.2000
(-0.24%)
83.89
84.03
22.97
-
126.93
100%
Acquista
Aclaris Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
0.3200
(5.97%)
5.67
5.68
1.44
-
5.84
100%
Acquista
Enact Holdings Inc
ACT
Enact Holdings Inc
-0.0500
(-0.11%)
46.50
46.51
33.87
-
47.26
100%
Acquista
Acacia Research Corporation
ACTG
Acacia Research Corporation
0.0700
(1.57%)
4.54
4.55
3.10
-
5.27
100%
Acquista
Adamas Trust Inc
ADAM
Adamas Trust Inc
-0.2500
(-2.71%)
8.97
8.98
6.14
-
9.58
100%
Acquista
Adobe Systems Inc
ADBE
Adobe Systems Inc
2.01
(0.85%)
237.34
237.38
190.12
-
380.43
100%
Acquista
Adeia Inc
ADEA
Adeia Inc
-0.5200
(-2.01%)
25.37
25.40
11.69
-
34.30
100%
Acquista
Analog Devices Inc
ADI.US
Analog Devices Inc
-5.17
(-1.36%)
375.53
375.76
217.98
-
446.25
100%
Acquista
ADMA Biologics Inc
ADMA
ADMA Biologics Inc
-0.1000
(-1.14%)
8.71
8.73
7.21
-
20.36
99%
Acquista
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
-1.30
(-0.50%)
255.23
255.40
187.90
-
315.31
100%
Acquista
Adaptive Biotechnologies Corporation
ADPT
Adaptive Biotechnologies Corporation
0.8100
(3.67%)
22.91
22.93
9.94
-
23.13
99%
Acquista
Autodesk, Inc.
ADSK
Autodesk, Inc.
1.44
(0.66%)
218.50
218.51
184.00
-
328.43
100%
Acquista
ADTRAN Holdings Inc
ADTN
ADTRAN Holdings Inc
-0.0600
(-0.51%)
11.63
11.64
7.10
-
19.96
100%
Acquista
Addus HomeCare Corporation
ADUS
Addus HomeCare Corporation
0.6100
(0.54%)
114.43
114.59
87.97
-
122.93
100%
Acquista
Advantage Solutions Inc
ADV
Advantage Solutions Inc
-1.13
(-2.87%)
38.11
38.23
12.28
-
52.92
100%
Acquista
ADVM CVR
ADVM CVR
ADVM CVR
0
(0%)
0.0002
0.0003
100%
Acquista
Aehr Test System
AEHR
Aehr Test System
-3.15
(-3.74%)
81.15
81.25
14.70
-
123.87
99%
Acquista
Advanced Energy Industries Inc
AEIS
Advanced Energy Industries Inc
-1.90
(-0.66%)
283.99
284.09
128.21
-
396.68
99%
Acquista
American Electric Power Inc
AEP
American Electric Power Inc
-0.9900
(-0.74%)
132.11
132.13
104.86
-
140.57
99%
Acquista
Aeries Technology Inc
AERT
Aeries Technology Inc
-0.2850
(-4.20%)
6.28
6.62
2.00
-
11.36
100%
Acquista
Aeva Technologies Inc
AEVA
Aeva Technologies Inc
-0.0750
(-0.45%)
16.70
16.71
8.82
-
31.20
100%
Acquista
AFC Gamma Inc
AFCG
AFC Gamma Inc
-0.1100
(-3.77%)
2.82
2.83
2.03
-
5.07
100%
Acquista
Affirm
AFRM
Affirm
-3.78
(-4.73%)
76.06
76.08
41.81
-
99.76
99%
Acquista
Afya Limited
AFYA
Afya Limited
-0.3400
(-2.40%)
13.82
13.86
13.00
-
16.32
100%
Acquista
Agenus Inc
AGEN
Agenus Inc
0
(0%)
5.00
5.01
2.68
-
8.60
99%
Acquista
Agios Pharmaceuticals Inc
AGIO
Agios Pharmaceuticals Inc
0.8600
(2.22%)
39.58
39.60
22.20
-
45.90
100%
Acquista
AgomAb Therapeutics NV
AGMB
AgomAb Therapeutics NV
-0.3100
(-2.52%)
12.0100
12.1700
8.60
-
16.40
100%
Acquista
AGM Group Holdings Inc
AGMH
AGM Group Holdings Inc
-0.0489
(-4.53%)
1.03
1.05
0.7300
-
4.51
100%
Acquista
Fri Jul 17 2026 23:19:04 GMT+0000 (Coordinated Universal Time)