NASDAQ

1,975 Risultati trovati

Mercato

Variazione

1G

Vendi

Acquista

Range 52S

Sentiment

discoverMarketResultsList.done

NVIDIA Corporation

-6.47

(-4.69%)

S

131.69

B

132.10

39.17

140.54

99%

Acquista

Tesla Motors, Inc.

0.41

(0.19%)

S

219.05

B

219.74

138.63

270.30

99%

Acquista

0.15

(0.08%)

S

187.17

B

187.76

118.18

200.84

99%

Acquista

2.55

(1.10%)

S

233.45

B

234.19

163.83

237.11

99%

Acquista

-0.40

(-0.10%)

S

417.57

B

418.85

323.89

467.61

100%

Acquista

Meta Platforms Inc

-4.15

(-0.70%)

S

584.85

B

586.72

279.01

601.88

99%

Acquista

0.55

(0.33%)

S

166.52

B

167.05

122.15

193.01

100%

Acquista

Advanced Micro Devices Inc

-8.63

(-5.22%)

S

156.34

B

156.83

92.98

226.90

100%

Acquista

PayPal Holdings

-1.12

(-1.39%)

S

79.35

B

79.60

50.49

81.86

100%

Acquista

-0.78

(-3.33%)

S

22.62

B

22.71

18.48

51.18

100%

Acquista

-7.02

(-0.98%)

S

703.85

B

706.06

344.20

734.25

99%

Acquista

Alphabet Inc Class A

0.50

(0.30%)

S

165.10

B

165.61

121.09

191.45

100%

Acquista

Crowdstrike Holdings

-8.21

(-2.64%)

S

301.52

B

302.50

169.90

397.42

100%

Acquista

Micron Technology, Inc.

-4.02

(-3.71%)

S

104.20

B

104.53

63.77

157.24

100%

Acquista

Adobe Systems Inc

-1.62

(-0.32%)

S

506.81

B

508.44

433.32

637.16

100%

Acquista

-6.33

(-3.47%)

S

175.61

B

176.16

81.71

186.11

100%

Acquista

Coinbase Global Inc

-0.01

(>-0.01%)

S

195.99

B

196.70

71.78

282.88

100%

Acquista

ASML Holding NV - ADR

-141.84

(-16.26%)

S

728.66

B

731.08

572.54

1107.89

100%

Acquista

First Solar, Inc.

-7.98

(-3.80%)

S

201.70

B

202.37

129.08

306.14

100%

Acquista

Baidu, Inc.-ADR

-5.14

(-5.19%)

S

93.82

B

94.13

79.53

126.02

100%

Acquista

-3.95

(-2.22%)

S

173.91

B

174.47

104.17

230.17

100%

Acquista

-1.52

(-1.13%)

S

132.96

B

133.38

110.23

169.76

100%

Acquista

ARM Holdings PLC

-11.15

(-6.89%)

S

150.61

B

151.12

46.43

188.43

99%

Acquista

Host Hotels & Resorts Inc

0.02

(0.11%)

S

17.90

B

17.97

15.07

21.27

99%

Acquista

Vertex Pharmaceuticals Incorporated

-0.52

(-0.11%)

S

483.30

B

484.90

341.40

509.49

100%

Acquista

-46.34

(-2.23%)

S

2030.76

B

2038.06

1139.29

2154.92

100%

Acquista

BioNano Genomics Inc

-0.0204

(-5.83%)

S

0.3096

B

0.3500

0.3097

2.24

100%

Acquista

Take Two Interactive Software Inc

0.62

(0.40%)

S

155.74

B

156.23

130.10

171.15

100%

Acquista

Warner Bros Discovery Inc

0.06

(0.80%)

S

7.57

B

7.62

6.63

12.67

100%

Acquista

Applied Materials Inc

-22.87

(-10.69%)

S

190.60

B

191.19

129.02

255.47

100%

Acquista

-0.02

(-0.96%)

S

2.02

B

2.08

1.58

7.88

100%

Acquista

Tilray Brands Inc

-0.02

(-1.26%)

S

1.54

B

1.59

1.44

2.94

100%

Acquista

Enphase Energy Inc.

-9.43

(-9.29%)

S

91.78

B

92.07

73.38

141.16

100%

Acquista

AeroVironment Inc.

-1.06

(-0.49%)

S

213.70

B

214.67

112.08

223.03

99%

Acquista

Super Micro Computer, Inc

0.37

(0.78%)

S

47.66

B

47.84

22.63

122.62

99%

Acquista

Zoom Video Communications Inc

0.53

(0.78%)

S

68.30

B

68.53

54.97

74.57

99%

Acquista

Nintendo CO Ltd-ADR

-0.07

(-0.53%)

S

13.09

B

13.14

10.02

14.98

100%

Acquista

SolarEdge Technologies

-0.64

(-3.40%)

S

18.16

B

18.23

17.08

130.07

100%

Acquista

Cisco Systems Inc

-0.19

(-0.35%)

S

53.97

B

54.16

44.62

54.51

99%

Acquista

Riot Platforms Inc

0.03

(0.34%)

S

8.77

B

8.82

6.35

18.71

100%

Acquista

Neurocrine Biosciences Inc

0.90

(0.77%)

S

117.19

B

117.61

103.38

156.73

100%

Acquista

Costco Wholesale Corp

4.85

(0.55%)

S

892.70

B

895.62

542.93

922.09

99%

Acquista

Starbucks Corporation

0.28

(0.30%)

S

94.83

B

95.14

71.44

107.48

99%

Acquista

Aurora Cannabis Inc

-0.12

(-2.14%)

S

5.48

B

5.51

2.84

9.31

100%

Acquista

Rivian Automotive

-0.20

(-1.93%)

S

10.13

B

10.18

8.25

24.56

100%

Acquista

KLA Corporation

-121.93

(-14.70%)

S

706.45

B

708.74

451.33

892.99

100%

Acquista

0.07

(0.10%)

S

71.51

B

71.74

42.59

73.22

100%

Acquista

-0.20

(-0.11%)

S

175.55

B

176.11

157.80

183.09

100%

Acquista

MicroStrategy Incorporated

-7.36

(-3.65%)

S

194.19

B

194.86

32.07

226.72

98%

Acquista

Atlassian Corp PLC A

-3.11

(-1.60%)

S

190.52

B

191.17

135.04

258.21

100%

Acquista

Wed Oct 16 2024 01:19:02 GMT+0000 (Coordinated Universal Time)