1,853 Risultati trovati
Azioni
NASDAQ
Mercato
Variazione
1G
Vendi
Acquista
Range 52S
Sentiment
discoverMarketResultsList.done
American Airlines Group Inc
AAL
American Airlines Group Inc
0.01
(0.04%)
15.38
15.39
8.49
-
19.05
99%
Acquista
Applied Optoelectronics Inc
AAOI
Applied Optoelectronics Inc
0.46
(1.36%)
34.17
34.19
9.70
-
41.84
99%
Acquista
Aaon Inc
AAON
Aaon Inc
0.75
(0.89%)
85.38
85.42
62.91
-
137.37
99%
Acquista
Apple
AAPL
Apple
-1.10
(-0.42%)
260.33
260.38
168.96
-
288.17
100%
Acquista
American Battery Technology
ABAT
American Battery Technology
-0.27
(-5.22%)
4.88
4.91
0.8400
-
11.32
100%
Acquista
AbCellera Biologics Inc.
ABCL
AbCellera Biologics Inc.
-0.25
(-5.53%)
4.26
4.28
1.87
-
6.50
100%
Acquista
Abeona Therapeutics Inc
ABEO
Abeona Therapeutics Inc
-0.01
(-0.20%)
5.09
5.10
3.96
-
7.53
97%
Acquista
Airbnb Inc
ABNB
Airbnb Inc
-0.60
(-0.43%)
139.68
139.99
99.73
-
163.63
100%
Acquista
Acumen Pharmaceuticals Inc
ABOS
Acumen Pharmaceuticals Inc
0.01
(0.58%)
1.73
1.74
0.8488
-
2.43
100%
Acquista
Absci Corp
ABSI
Absci Corp
-0.09
(-2.65%)
3.30
3.31
1.99
-
6.31
100%
Acquista
American Bitcoin Corp
ABTC
American Bitcoin Corp
0.05
(2.75%)
1.87
1.88
1.54
-
5.84
100%
Acquista
Abivax SA
ABVX
Abivax SA
1.64
(1.39%)
119.51
119.65
108.64
-
143.07
100%
Acquista
ACADIA Pharmaceuticals Inc
ACAD
ACADIA Pharmaceuticals Inc
-0.13
(-0.49%)
26.46
26.47
13.50
-
28.29
100%
Acquista
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
-0.03
(-0.62%)
4.22
4.26
3.41
-
6.89
100%
Acquista
ProFrac Holding Corp
ACDC
ProFrac Holding Corp
0.35
(8.45%)
4.48
4.49
3.08
-
10.63
100%
Acquista
Adicet Bio Inc
ACET
Adicet Bio Inc
0.48
(6.15%)
8.08
8.31
6.82
-
16.96
100%
Acquista
Arch Capital Group Ltd.
ACGL
Arch Capital Group Ltd.
-0.30
(-0.33%)
90.66
91.11
82.19
-
97.39
100%
Acquista
Acadia Healthcare Company Inc.
ACHC
Acadia Healthcare Company Inc.
-0.68
(-5.14%)
12.54
12.55
12.47
-
45.54
99%
Acquista
American Coastal Insurance Corporation
ACIC
American Coastal Insurance Corporation
-0.19
(-1.69%)
11.08
11.09
9.93
-
13.47
100%
Acquista
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
-1.47
(-3.12%)
45.61
45.65
40.39
-
58.02
100%
Acquista
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
1.32
(1.38%)
97.06
97.10
40.21
-
102.60
100%
Acquista
Arcellx Inc
ACLX
Arcellx Inc
1.88
(2.90%)
66.77
66.80
47.79
-
93.86
100%
Acquista
ACM Research Inc
ACMR
ACM Research Inc
-2.05
(-3.84%)
51.28
51.32
16.51
-
54.63
99%
Acquista
Aclaris Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
0.05
(1.88%)
2.71
2.72
1.03
-
3.45
100%
Acquista
Enact Holdings Inc
ACT
Enact Holdings Inc
-1.79
(-4.51%)
37.86
37.90
31.36
-
41.28
100%
Acquista
Acacia Research Corporation
ACTG
Acacia Research Corporation
-0.07
(-1.79%)
3.83
3.84
2.72
-
4.51
100%
Acquista
Adamas Trust Inc
ADAM
Adamas Trust Inc
0.02
(0.26%)
7.86
7.87
5.07
-
7.95
100%
Acquista
Adobe Systems Inc
ADBE
Adobe Systems Inc
0.16
(0.05%)
310.66
310.84
307.45
-
463.94
100%
Acquista
Adeia Inc
ADEA
Adeia Inc
-0.15
(-0.79%)
18.77
18.78
10.51
-
19.19
95%
Acquista
Analog Devices Inc
ADI.US
Analog Devices Inc
-1.35
(-0.46%)
295.33
296.17
158.26
-
302.66
99%
Acquista
ADMA Biologics Inc
ADMA
ADMA Biologics Inc
-0.23
(-1.28%)
17.71
17.72
13.73
-
20.36
100%
Acquista
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
-1.41
(-0.55%)
256.04
257.80
245.36
-
329.30
100%
Acquista
Adaptive Biotechnologies Corporation
ADPT
Adaptive Biotechnologies Corporation
-0.19
(-1.04%)
18.09
18.11
5.96
-
20.69
100%
Acquista
Autodesk, Inc.
ADSK
Autodesk, Inc.
-1.75
(-0.65%)
269.05
270.40
232.24
-
328.43
100%
Acquista
ADTRAN Holdings Inc
ADTN
ADTRAN Holdings Inc
-0.36
(-3.85%)
9.00
9.01
6.92
-
12.34
100%
Acquista
Addus HomeCare Corporation
ADUS
Addus HomeCare Corporation
-1.76
(-1.58%)
109.56
109.65
88.90
-
135.83
98%
Acquista
Advantage Solutions Inc
ADV
Advantage Solutions Inc
-0.0414
(-4.74%)
0.8289
0.8344
0.7659
-
2.94
100%
Acquista
ADVM CVR
ADVM CVR
ADVM CVR
0
(0%)
0.0002
0.0003
undefined
-
undefined
100%
Acquista
Aehr Test System
AEHR
Aehr Test System
0.46
(1.75%)
26.82
26.85
6.26
-
34.18
100%
Acquista
Advanced Energy Industries Inc
AEIS
Advanced Energy Industries Inc
6.33
(2.78%)
233.63
233.84
74.07
-
237.14
100%
Acquista
American Electric Power Inc
AEP
American Electric Power Inc
-0.19
(-0.17%)
116.60
116.68
93.28
-
124.86
99%
Acquista
Aeries Technology Inc
AERT
Aeries Technology Inc
0.0013
(0.25%)
0.5200
0.5236
0.4100
-
1.42
100%
Acquista
Aeva Technologies Inc
AEVA
Aeva Technologies Inc
0.80
(4.19%)
19.92
19.95
8.82
-
21.53
97%
Acquista
AFC Gamma Inc
AFCG
AFC Gamma Inc
-0.26
(-9.03%)
2.63
2.64
2.51
-
8.85
100%
Acquista
Affirm
AFRM
Affirm
-0.48
(-0.64%)
75.59
75.75
30.86
-
99.76
99%
Acquista
Afya Limited
AFYA
Afya Limited
-0.36
(-2.37%)
14.81
14.85
13.43
-
19.56
100%
Acquista
Agenus Inc
AGEN
Agenus Inc
0.36
(8.47%)
4.59
4.62
1.37
-
7.31
100%
Acquista
Agios Pharmaceuticals Inc
AGIO
Agios Pharmaceuticals Inc
-0.52
(-1.84%)
27.80
27.81
22.20
-
45.90
100%
Acquista
AGM Group Holdings Inc
AGMH
AGM Group Holdings Inc
-0.10
(-4.78%)
1.95
2.01
1.87
-
4.51
100%
Acquista
AGNC Investment Corp
AGNC
AGNC Investment Corp
-0.03
(-0.26%)
11.34
11.35
7.87
-
11.61
100%
Acquista
Wed Jan 14 2026 07:06:42 GMT+0000 (Coordinated Universal Time)