1,852 Risultati trovati
Azioni
NASDAQ
Mercato
Variazione
1G
Vendi
Acquista
Range 52S
Sentiment
discoverMarketResultsList.done
American Airlines Group Inc
AAL
American Airlines Group Inc
-0.34
(-2.16%)
15.36
15.37
8.49
-
19.05
99%
Acquista
Applied Optoelectronics Inc
AAOI
Applied Optoelectronics Inc
0.04
(0.11%)
37.00
37.05
9.70
-
41.84
99%
Acquista
Aaon Inc
AAON
Aaon Inc
4.04
(4.49%)
94.11
94.17
62.91
-
137.37
99%
Acquista
Apple
AAPL
Apple
-2.68
(-1.04%)
255.49
255.51
168.96
-
288.17
100%
Acquista
American Battery Technology
ABAT
American Battery Technology
-0.04
(-0.72%)
4.82
4.83
0.8400
-
11.32
100%
Acquista
AbCellera Biologics Inc.
ABCL
AbCellera Biologics Inc.
-0.06
(-1.44%)
4.11
4.12
1.87
-
6.50
100%
Acquista
Abeona Therapeutics Inc
ABEO
Abeona Therapeutics Inc
-0.20
(-3.67%)
5.25
5.26
3.96
-
7.53
97%
Acquista
Airbnb Inc
ABNB
Airbnb Inc
-1.94
(-1.46%)
130.68
130.70
99.73
-
163.63
100%
Acquista
Acumen Pharmaceuticals Inc
ABOS
Acumen Pharmaceuticals Inc
0.03
(1.61%)
1.89
1.90
0.8488
-
2.43
100%
Acquista
Absci Corp
ABSI
Absci Corp
-0.03
(-0.98%)
3.02
3.03
1.99
-
6.31
100%
Acquista
American Bitcoin Corp
ABTC
American Bitcoin Corp
-0.04
(-2.38%)
1.64
1.65
1.54
-
5.84
100%
Acquista
Abivax SA
ABVX
Abivax SA
0.30
(0.26%)
116.85
117.00
108.64
-
143.07
100%
Acquista
ACADIA Pharmaceuticals Inc
ACAD
ACADIA Pharmaceuticals Inc
-0.54
(-2.04%)
25.97
25.99
13.50
-
28.29
100%
Acquista
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
-0.01
(-0.24%)
4.23
4.24
3.41
-
6.89
100%
Acquista
ProFrac Holding Corp
ACDC
ProFrac Holding Corp
0.05
(1.14%)
4.43
4.45
3.08
-
10.63
100%
Acquista
Adicet Bio Inc
ACET
Adicet Bio Inc
0.34
(4.28%)
8.17
8.29
6.82
-
16.96
100%
Acquista
Arch Capital Group Ltd.
ACGL
Arch Capital Group Ltd.
-0.29
(-0.32%)
90.62
90.64
82.19
-
97.39
99%
Acquista
Acadia Healthcare Company Inc.
ACHC
Acadia Healthcare Company Inc.
-0.23
(-1.93%)
11.66
11.68
11.33
-
45.54
99%
Acquista
American Coastal Insurance Corporation
ACIC
American Coastal Insurance Corporation
-0.18
(-1.60%)
11.06
11.08
9.93
-
13.47
100%
Acquista
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
-0.50
(-1.15%)
42.97
43.00
40.39
-
58.02
100%
Acquista
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
-3.38
(-3.50%)
93.03
93.20
40.21
-
102.60
100%
Acquista
Arcellx Inc
ACLX
Arcellx Inc
0.62
(0.91%)
68.92
69.03
47.79
-
93.86
100%
Acquista
ACM Research Inc
ACMR
ACM Research Inc
1.42
(2.73%)
53.54
53.62
16.77
-
54.63
100%
Acquista
Aclaris Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
-0.05
(-1.87%)
2.62
2.63
1.03
-
3.45
100%
Acquista
Enact Holdings Inc
ACT
Enact Holdings Inc
0.32
(0.83%)
38.97
39.00
31.47
-
41.28
100%
Acquista
Acacia Research Corporation
ACTG
Acacia Research Corporation
0.04
(1.06%)
3.80
3.82
2.72
-
4.51
100%
Acquista
Adamas Trust Inc
ADAM
Adamas Trust Inc
0.28
(3.31%)
8.71
8.73
5.07
-
8.74
100%
Acquista
Adobe Systems Inc
ADBE
Adobe Systems Inc
-7.97
(-2.62%)
296.06
296.12
294.99
-
463.94
100%
Acquista
Adeia Inc
ADEA
Adeia Inc
0.24
(1.28%)
19.41
19.43
10.51
-
19.51
95%
Acquista
Analog Devices Inc
ADI.US
Analog Devices Inc
-1.85
(-0.61%)
300.14
300.30
158.26
-
308.35
99%
Acquista
ADMA Biologics Inc
ADMA
ADMA Biologics Inc
-0.19
(-1.09%)
17.30
17.32
13.73
-
20.36
100%
Acquista
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
0.24
(0.09%)
260.45
260.48
245.36
-
329.30
100%
Acquista
Adaptive Biotechnologies Corporation
ADPT
Adaptive Biotechnologies Corporation
-0.26
(-1.46%)
17.51
17.52
6.24
-
20.69
100%
Acquista
Autodesk, Inc.
ADSK
Autodesk, Inc.
3.43
(1.31%)
265.55
265.68
232.24
-
328.43
100%
Acquista
ADTRAN Holdings Inc
ADTN
ADTRAN Holdings Inc
0.16
(1.76%)
9.25
9.26
6.92
-
12.34
100%
Acquista
Addus HomeCare Corporation
ADUS
Addus HomeCare Corporation
-2.30
(-2.09%)
107.28
107.59
88.90
-
135.83
98%
Acquista
Advantage Solutions Inc
ADV
Advantage Solutions Inc
0.0123
(1.50%)
0.8311
0.8387
0.7551
-
2.94
100%
Acquista
ADVM CVR
ADVM CVR
ADVM CVR
0
(0%)
0.0002
0.0003
undefined
-
undefined
100%
Acquista
Aehr Test System
AEHR
Aehr Test System
2.28
(8.59%)
28.70
28.79
6.26
-
34.18
100%
Acquista
Advanced Energy Industries Inc
AEIS
Advanced Energy Industries Inc
-3.43
(-1.33%)
253.76
253.94
74.07
-
261.85
100%
Acquista
American Electric Power Inc
AEP
American Electric Power Inc
0.56
(0.47%)
119.95
119.98
96.64
-
124.86
99%
Acquista
Aeries Technology Inc
AERT
Aeries Technology Inc
-0.0077
(-1.43%)
0.5250
0.5397
0.4100
-
1.42
100%
Acquista
Aeva Technologies Inc
AEVA
Aeva Technologies Inc
-0.48
(-2.42%)
19.32
19.34
8.82
-
22.37
99%
Acquista
AFC Gamma Inc
AFCG
AFC Gamma Inc
0.11
(4.53%)
2.52
2.53
2.28
-
8.85
100%
Acquista
Affirm
AFRM
Affirm
2.95
(4.11%)
74.76
74.80
30.86
-
99.76
99%
Acquista
Afya Limited
AFYA
Afya Limited
-0.46
(-3.20%)
13.92
13.93
13.09
-
19.56
100%
Acquista
Agenus Inc
AGEN
Agenus Inc
-0.34
(-9.24%)
3.35
3.36
1.37
-
7.31
100%
Acquista
Agios Pharmaceuticals Inc
AGIO
Agios Pharmaceuticals Inc
-0.61
(-2.19%)
27.18
27.19
22.20
-
45.90
100%
Acquista
AGM Group Holdings Inc
AGMH
AGM Group Holdings Inc
0.08
(4.00%)
2.10
2.11
1.87
-
4.51
100%
Acquista
AGNC Investment Corp
AGNC
AGNC Investment Corp
0.25
(2.14%)
11.92
11.93
7.87
-
11.90
100%
Acquista
Sat Jan 17 2026 15:01:50 GMT+0000 (Coordinated Universal Time)