1,764 Risultati trovati
Azioni
NYSE
Mercato
Variazione
1G
Vendi
Acquista
Range 52S
Sentiment
discoverMarketResultsList.done
Agilent Technologies Inc
A.US
Agilent Technologies Inc
-2.93
(-2.12%)
135.55
135.56
107.00
-
159.93
100%
Acquista
Alcoa
AA
Alcoa
-6.13
(-7.86%)
71.80
71.83
27.81
-
84.38
99%
Acquista
Applied Aerospace & Defense, Inc.
AADX
Applied Aerospace & Defense, Inc.
-1.05
(-5.66%)
17.50
17.75
17.00
-
20.32
100%
Acquista
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
-1.82
(-2.40%)
73.90
74.05
29.64
-
75.96
100%
Acquista
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
0.9200
(1.65%)
56.40
56.83
37.78
-
69.56
100%
Acquista
Apple 24/7
AAPL.24-7
Apple 24/7
0.07
(0.02%)
307.50
307.61
20.00
-
316.88
50%
Acquista
American Assets Trust Inc
AAT
American Assets Trust Inc
-0.2000
(-0.84%)
23.65
23.66
17.51
-
24.11
100%
Acquista
Allied Gold Corp
AAUC
Allied Gold Corp
-0.8700
(-3.30%)
25.04
25.60
15.88
-
32.05
100%
Acquista
AbbVie Inc
ABBV
AbbVie Inc
2.29
(1.02%)
227.82
227.86
181.51
-
244.43
100%
Acquista
Ameris Bancorp
ABCB
Ameris Bancorp
0.3400
(0.40%)
85.29
85.53
58.65
-
87.49
100%
Acquista
Ambev ADR
ABEV
Ambev ADR
0.0100
(0.32%)
3.12
3.13
2.08
-
3.39
100%
Acquista
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
0.8300
(0.44%)
190.77
191.04
170.44
-
273.60
99%
Acquista
ABM Industries Inc
ABM
ABM Industries Inc
2.66
(6.67%)
42.48
42.51
36.60
-
49.85
99%
Acquista
Arbor Realty Trust Inc
ABR
Arbor Realty Trust Inc
-0.3100
(-5.58%)
5.24
5.25
5.20
-
12.55
100%
Acquista
Abbott Laboratories
ABT.US
Abbott Laboratories
0.2900
(0.32%)
91.24
91.26
80.98
-
138.82
100%
Acquista
Arcosa Inc
ACA.US
Arcosa Inc
-1.55
(-1.25%)
121.46
122.52
81.67
-
131.77
100%
Acquista
ACCO Brands Corporation
ACCO
ACCO Brands Corporation
-0.0500
(-1.29%)
3.82
3.83
2.81
-
4.27
100%
Acquista
Accel Entertainment Inc
ACEL
Accel Entertainment Inc
-0.0100
(-0.08%)
12.01
12.07
9.50
-
13.27
100%
Acquista
Accendra Health Inc
ACH.US
Accendra Health Inc
0.0500
(1.89%)
2.69
2.70
1.82
-
9.51
100%
Acquista
Archer Aviation Inc
ACHR
Archer Aviation Inc
-0.8400
(-13.17%)
5.53
5.54
4.80
-
14.59
100%
Acquista
Albertsons Cos Inc
ACI
Albertsons Cos Inc
0.4800
(3.02%)
16.35
16.36
100%
Acquista
AECOM
ACM
AECOM
-1.54
(-2.12%)
71.09
71.21
100%
Acquista
Accenture Plc
ACN
Accenture Plc
-0.6100
(-0.34%)
178.45
178.48
100%
Acquista
Ares Commercial Real Estate Corporation
ACRE
Ares Commercial Real Estate Corporation
-0.0600
(-1.19%)
4.99
5.00
100%
Acquista
ACV Auctions Inc
ACVA
ACV Auctions Inc
-0.2100
(-3.58%)
5.66
5.67
100%
Acquista
Array Digital Infrastructure Inc
AD
Array Digital Infrastructure Inc
-1.50
(-2.89%)
50.42
50.76
100%
Acquista
Agree Realty Corp
ADC
Agree Realty Corp
1.18
(1.63%)
73.34
73.45
100%
Acquista
Archer-Daniels-Midland Co
ADM
Archer-Daniels-Midland Co
-2.45
(-2.94%)
81.19
81.20
100%
Acquista
Adient plc
ADNT
Adient plc
-0.7600
(-3.33%)
21.98
22.07
98%
Acquista
ADT Inc.
ADT
ADT Inc.
0.0500
(0.74%)
6.77
6.78
100%
Acquista
Ameren Corp
AEE
Ameren Corp
2.28
(2.13%)
109.29
109.32
99%
Acquista
Aegon Ltd
AEG
Aegon Ltd
-0.0800
(-0.96%)
8.23
8.24
98%
Acquista
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
-13.09
(-7.41%)
163.65
163.76
100%
Acquista
American Eagle Outfitters Inc
AEO
American Eagle Outfitters Inc
-0.2200
(-1.32%)
16.39
16.40
99%
Acquista
AerCap Holdings NV
AER
AerCap Holdings NV
0.5000
(0.37%)
136.80
136.88
100%
Acquista
Aeromexico Group
AERO.US
Aeromexico Group
-0.0500
(-0.31%)
16.07
16.50
100%
Acquista
AES Corp
AES
AES Corp
-0.0600
(-0.41%)
14.68
14.69
100%
Acquista
AESI Holdings Inc
AESI
AESI Holdings Inc
-1.57
(-8.60%)
16.69
16.70
100%
Acquista
American Exceptionalism Acquisition Corp A
AEXA
American Exceptionalism Acquisition Corp A
-0.0900
(-0.79%)
11.13
11.53
100%
Acquista
American Financial Group Inc
AFG
American Financial Group Inc
3.90
(3.03%)
132.37
132.50
100%
Acquista
Aflac Inc
AFL
Aflac Inc
2.95
(2.56%)
118.42
118.43
96.82
-
119.81
100%
Acquista
First Majestic Silver Corp
AG
First Majestic Silver Corp
-2.78
(-14.06%)
16.97
16.98
7.73
-
32.03
100%
Acquista
AGI Inc
AGBK
AGI Inc
-0.1400
(-2.04%)
6.65
6.82
6.42
-
12.13
100%
Acquista
AGCO Corp
AGCO
AGCO Corp
-3.46
(-2.89%)
116.32
116.41
98.37
-
143.33
99%
Acquista
Alamos Gold Inc
AGI
Alamos Gold Inc
-3.09
(-8.00%)
35.47
35.49
23.88
-
55.39
100%
Acquista
agilon health inc.
AGL
agilon health inc.
1.62
(1.70%)
95.43
97.16
7.42
-
98.87
96%
Acquista
Federal Agricultural Mortgage Corporation
AGM
Federal Agricultural Mortgage Corporation
-1.13
(-0.62%)
180.88
181.69
136.05
-
209.86
98%
Acquista
Assured Guaranty Ltd.
AGO
Assured Guaranty Ltd.
1.70
(2.30%)
75.53
75.69
71.94
-
92.23
100%
Acquista
Adecoagro S.A.
AGRO
Adecoagro S.A.
-0.6900
(-5.70%)
11.42
11.43
7.16
-
15.87
100%
Acquista
Argan Inc
AGX
Argan Inc
5.29
(0.77%)
688.03
695.87
193.72
-
777.14
99%
Acquista
Sun Jun 07 2026 11:49:20 GMT+0000 (Coordinated Universal Time)