1,711 Risultati trovati
Azioni
NYSE
Mercato
Variazione
1G
Vendi
Acquista
Range 52S
Sentiment
discoverMarketResultsList.done
Agilent Technologies Inc
A
Agilent Technologies Inc
2.93
(2.58%)
S
116.42
B
116.47
96.58
-
153.59
100%
Acquista
Alcoa
AA
Alcoa
0.83
(2.91%)
S
29.40
B
29.41
22.07
-
47.66
100%
Acquista
Ares Acquisition Corp Ii
AACT
Ares Acquisition Corp Ii
0.01
(0.09%)
S
11.38
B
11.41
10.21
-
11.58
100%
Acquista
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
0.44
(1.11%)
S
39.97
B
40.14
21.41
-
40.32
100%
Acquista
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
-1.21
(-1.94%)
S
60.91
B
61.12
30.10
-
64.63
98%
Acquista
American Assets Trust Inc
AAT
American Assets Trust Inc
-0.30
(-1.47%)
S
20.13
B
20.18
17.09
-
29.07
100%
Acquista
ABB Ltd - ADR
ABBNY
ABB Ltd - ADR
5.40
(9.07%)
S
65.05
B
65.16
45.28
-
64.97
100%
Acquista
AbbVie Inc
ABBV
AbbVie Inc
0.82
(0.43%)
S
191.22
B
191.27
163.57
-
218.23
100%
Acquista
Ameris Bancorp
ABCB
Ameris Bancorp
0.93
(1.40%)
S
67.39
B
67.48
48.11
-
74.32
100%
Acquista
Ambev ADR
ABEV
Ambev ADR
-0.04
(-1.65%)
S
2.38
B
2.39
1.74
-
2.61
100%
Acquista
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
-18.59
(-7.49%)
S
229.87
B
230.00
199.98
-
308.57
99%
Acquista
ABM Industries Inc
ABM
ABM Industries Inc
0.30
(0.62%)
S
48.49
B
48.52
41.56
-
58.84
100%
Acquista
Arbor Realty Trust Inc
ABR
Arbor Realty Trust Inc
0.04
(0.35%)
S
11.35
B
11.36
8.42
-
15.91
100%
Acquista
Abbott Laboratories
ABT
Abbott Laboratories
-11.23
(-8.52%)
S
120.73
B
120.75
99.55
-
140.69
100%
Acquista
Arcosa Inc
ACA.US
Arcosa Inc
2.41
(2.75%)
S
89.95
B
90.17
67.28
-
113.18
100%
Acquista
ACCO Brands Corporation
ACCO
ACCO Brands Corporation
0.11
(2.99%)
S
3.79
B
3.80
3.32
-
6.42
100%
Acquista
Accel Entertainment Inc
ACEL
Accel Entertainment Inc
0.20
(1.66%)
S
12.24
B
12.26
8.99
-
12.89
100%
Acquista
Archer Aviation Inc
ACHR
Archer Aviation Inc
1.31
(10.84%)
S
13.39
B
13.40
2.82
-
13.89
100%
Acquista
Albertsons Cos Inc
ACI
Albertsons Cos Inc
-0.29
(-1.41%)
S
20.22
B
20.23
17.76
-
23.15
99%
Acquista
AECOM
ACM
AECOM
0.82
(0.72%)
S
113.99
B
114.12
84.35
-
118.16
100%
Acquista
Accenture PLC
ACN
Accenture PLC
3.03
(1.08%)
S
282.64
B
282.82
271.82
-
397.57
100%
Acquista
Ares Commercial Real Estate Corporation
ACRE
Ares Commercial Real Estate Corporation
-0.03
(-0.66%)
S
4.50
B
4.51
3.42
-
7.97
100%
Acquista
ACV Auctions Inc
ACVA
ACV Auctions Inc
0.04
(0.26%)
S
15.33
B
15.35
11.85
-
23.41
99%
Acquista
Agree Realty Corp
ADC
Agree Realty Corp
-0.38
(-0.53%)
S
71.84
B
71.92
65.83
-
79.48
100%
Acquista
Archer-Daniels-Midland Co
ADM
Archer-Daniels-Midland Co
-0.46
(-0.85%)
S
53.57
B
53.58
41.08
-
65.94
100%
Acquista
Adient plc
ADNT
Adient plc
-0.33
(-1.47%)
S
22.05
B
22.07
9.96
-
26.53
98%
Acquista
ADT Inc.
ADT
ADT Inc.
0.10
(1.19%)
S
8.50
B
8.51
6.53
-
8.70
100%
Acquista
Ameren Corp
AEE
Ameren Corp
0.43
(0.44%)
S
97.36
B
97.38
73.96
-
103.73
99%
Acquista
Aegon Ltd
AEG
Aegon Ltd
0.06
(0.86%)
S
7.07
B
7.08
5.17
-
7.30
100%
Acquista
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
-1.10
(-0.92%)
S
118.60
B
118.65
69.59
-
126.38
100%
Acquista
American Eagle Outfitters Inc
AEO
American Eagle Outfitters Inc
0.23
(2.34%)
S
10.06
B
10.07
9.26
-
22.78
99%
Acquista
AerCap Holdings NV
AER
AerCap Holdings NV
-0.80
(-0.70%)
S
113.76
B
113.81
81.97
-
117.86
100%
Acquista
AES Corp
AES
AES Corp
0.17
(1.31%)
S
13.19
B
13.20
9.45
-
20.26
100%
Acquista
AESI Holdings Inc
AESI
AESI Holdings Inc
0.36
(2.72%)
S
13.60
B
13.62
11.74
-
26.52
100%
Acquista
American Financial Group Inc
AFG
American Financial Group Inc
1.92
(1.53%)
S
127.41
B
127.47
114.50
-
149.86
100%
Acquista
Aflac Inc
AFL
Aflac Inc
-0.02
(-0.02%)
S
101.45
B
101.47
92.30
-
115.33
100%
Acquista
First Majestic Silver Corp
AG
First Majestic Silver Corp
-0.16
(-1.85%)
S
8.47
B
8.48
4.42
-
9.46
100%
Acquista
AGCO Corp
AGCO
AGCO Corp
0.59
(0.55%)
S
107.76
B
107.85
73.65
-
115.98
100%
Acquista
Alamos Gold Inc
AGI
Alamos Gold Inc
-0.57
(-2.20%)
S
25.37
B
25.38
15.72
-
30.78
100%
Acquista
agilon health inc.
AGL
agilon health inc.
0.01
(0.46%)
S
2.17
B
2.19
1.50
-
7.60
99%
Acquista
Federal Agricultural Mortgage Corporation
AGM
Federal Agricultural Mortgage Corporation
-0.90
(-0.51%)
S
175.83
B
176.83
159.42
-
216.55
100%
Acquista
Assured Guaranty Ltd.
AGO
Assured Guaranty Ltd.
0.98
(1.19%)
S
83.21
B
83.39
71.93
-
96.35
100%
Acquista
Adecoagro S.A.
AGRO
Adecoagro S.A.
0.16
(1.71%)
S
9.53
B
9.56
8.26
-
12.05
100%
Acquista
Argan Inc
AGX
Argan Inc
-8.32
(-3.93%)
S
203.69
B
204.11
63.28
-
245.27
100%
Acquista
Armada Hoffler Properties Inc
AHH
Armada Hoffler Properties Inc
0.02
(0.28%)
S
7.10
B
7.11
6.27
-
12.43
100%
Acquista
Aspen Insurance Holdings Limited
AHL
Aspen Insurance Holdings Limited
-0.56
(-1.81%)
S
30.32
B
31.33
26.92
-
35.73
100%
Acquista
American Healthcare REIT Inc
AHR
American Healthcare REIT Inc
-0.07
(-0.19%)
S
37.26
B
37.28
14.94
-
37.60
100%
Acquista
C3.ai Inc.
AI
C3.ai Inc.
1.13
(4.15%)
S
28.37
B
28.38
17.00
-
44.95
100%
Acquista
American International Group Inc
AIG
American International Group Inc
0
(0%)
S
80.98
B
81.00
68.82
-
87.91
99%
Acquista
Albany International Corp
AIN
Albany International Corp
1.88
(2.77%)
S
69.77
B
69.94
57.14
-
95.33
100%
Acquista
Fri Jul 18 2025 11:24:39 GMT+0000 (Coordinated Universal Time)