NYSE

1,748 Risultati trovati
Azioni
NYSE
NYSE1-50 di 1,748
Mercato
Variazione
1G
Vendi
Acquista
Range 52S
Sentiment
discoverMarketResultsList.done
Alibaba-ADR
BABA
Alibaba-ADR
-2.41
(-2.09%)
S
112.72
B
113.07
66.56
116.34
100%
Acquista
Nio Inc.-ADR
NIO
Nio Inc.-ADR
-0.51
(-7.07%)
S
6.69
B
6.74
3.60
9.55
100%
Acquista
Taiwan Semiconductor Manufacturing Co Ltd - ADR
TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR
3.68
(2.09%)
S
179.23
B
179.79
84.83
192.47
100%
Acquista
Palantir Technologies Inc.
PLTR
Palantir Technologies Inc.
1.75
(4.67%)
S
39.21
B
39.34
14.46
39.22
99%
Acquista
Visa
V
Visa
-0.14
(-0.05%)
S
276.40
B
277.32
229.67
292.59
100%
Acquista
Walt Disney
DIS
Walt Disney
-0.52
(-0.55%)
S
93.46
B
93.77
78.75
123.53
100%
Acquista
Mastercard
MA
Mastercard
-0.60
(-0.12%)
S
493.90
B
495.82
362.51
500.95
100%
Acquista
Coca-Cola
KO
Coca-Cola
-0.49
(-0.69%)
S
70.37
B
70.61
52.03
73.40
100%
Acquista
Salesforce Inc
CRM
Salesforce Inc
1.43
(0.51%)
S
280.45
B
281.42
193.36
318.13
100%
Acquista
JPMorgan Chase & Co
JPM
JPMorgan Chase & Co
-2.06
(-0.99%)
S
204.84
B
205.55
135.83
225.12
99%
Acquista
Berkshire Hathaway Inc
BRK.B
Berkshire Hathaway Inc
-3.71
(-0.81%)
S
452.23
B
453.87
331.60
483.91
100%
Acquista
GameStop Corp.
GME
GameStop Corp.
-0.29
(-1.35%)
S
21.15
B
21.25
9.91
64.33
100%
Acquista
NIKE
NKE
NIKE
-1.00
(-1.20%)
S
81.97
B
82.24
70.79
123.19
100%
Acquista
Goldman Sachs Group Inc
GS
Goldman Sachs Group Inc
-5.89
(-1.20%)
S
485.36
B
487.25
292.36
516.29
99%
Acquista
Lockheed Martin Corporation
LMT
Lockheed Martin Corporation
2.62
(0.43%)
S
604.79
B
606.91
394.04
610.14
99%
Acquista
BlackRock Inc
BLK
BlackRock Inc
-5.76
(-0.60%)
S
950.20
B
954.02
599.10
957.12
100%
Acquista
General Electric Co
GE
General Electric Co
-2.55
(-1.37%)
S
183.56
B
184.13
105.35
190.49
99%
Acquista
Pfizer
PFE
Pfizer
-0.27
(-0.94%)
S
28.29
B
28.40
25.18
33.86
99%
Acquista
Roblox Corp.
RBLX
Roblox Corp.
-1.21
(-2.79%)
S
42.09
B
42.25
29.04
48.34
100%
Acquista
McDonald's
MCD
McDonald's
-0.31
(-0.10%)
S
303.06
B
304.02
243.14
306.42
99%
Acquista
Block Inc.
SQ
Block Inc.
0.58
(0.89%)
S
65.53
B
65.76
38.79
87.37
100%
Acquista
Shopify Inc.
SHOP
Shopify Inc.
-0.96
(-1.21%)
S
78.02
B
78.27
45.43
91.39
100%
Acquista
Chevron
CVX
Chevron
0.30
(0.20%)
S
150.98
B
151.50
135.16
169.89
100%
Acquista
Eli Lilly & Co
LLY
Eli Lilly & Co
-5.52
(-0.62%)
S
883.97
B
887.22
530.90
970.51
99%
Acquista
Unity Software Inc.
U
Unity Software Inc.
-0.35
(-1.66%)
S
20.65
B
20.74
13.79
43.43
100%
Acquista
Snowflake Inc.
SNOW
Snowflake Inc.
0.82
(0.75%)
S
110.29
B
110.66
106.96
237.29
100%
Acquista
American Express CO
AXP
American Express CO
-2.33
(-0.86%)
S
268.09
B
269.18
140.65
272.07
99%
Acquista
Boeing
BA
Boeing
-2.37
(-1.55%)
S
150.33
B
150.82
149.28
266.85
99%
Acquista
Johnson & Johnson
JNJ
Johnson & Johnson
-0.67
(-0.42%)
S
160.24
B
160.77
142.92
168.56
100%
Acquista
Freeport-McMoRan Inc
FCX
Freeport-McMoRan Inc
-1.05
(-2.07%)
S
49.68
B
49.85
32.77
55.15
99%
Acquista
Spotify Technologies SA
SPOT
Spotify Technologies SA
-2.15
(-0.57%)
S
371.94
B
373.33
145.54
387.64
99%
Acquista
Barrick Gold
GOLD.BARRICK
Barrick Gold
-0.34
(-1.68%)
S
19.81
B
19.88
13.74
21.17
100%
Acquista
Exxon-Mobil
XOM
Exxon-Mobil
1.06
(0.87%)
S
122.40
B
122.83
95.62
123.54
100%
Acquista
Northrop Grumman Corp
NOC
Northrop Grumman Corp
-1.29
(-0.24%)
S
536.42
B
538.60
417.65
554.19
100%
Acquista
Vale SA-ADR
VALE
Vale SA-ADR
-0.30
(-2.55%)
S
11.46
B
11.51
9.65
16.05
100%
Acquista
Citigroup
C
Citigroup
-0.72
(-1.16%)
S
61.21
B
61.42
38.19
67.69
99%
Acquista
Palo Alto Networks
PANW
Palo Alto Networks
3.81
(1.15%)
S
335.31
B
336.51
233.45
379.95
100%
Acquista
AMC Entertainment Holdings Inc
AMC
AMC Entertainment Holdings Inc
0.06
(1.37%)
S
4.42
B
4.45
2.40
11.71
100%
Acquista
ServiceNow Inc
NOW
ServiceNow Inc
10.23
(1.16%)
S
888.37
B
892.01
526.31
943.59
97%
Acquista
Adecoagro S.A.
AGRO
Adecoagro S.A.
-0.17
(-1.50%)
S
11.17
B
11.23
8.71
12.48
99%
Acquista
Virgin Galactic Holdings Inc
SPCE
Virgin Galactic Holdings Inc
-0.20
(-3.32%)
S
5.82
B
5.85
5.26
54.00
100%
Acquista
EQT Corp
EQT
EQT Corp
0.90
(2.45%)
S
37.61
B
37.74
29.95
45.15
100%
Acquista
Realty Income Corp
O
Realty Income Corp
-0.02
(-0.03%)
S
62.27
B
62.49
44.96
63.49
100%
Acquista
Nu Holdings Ltd.
NU
Nu Holdings Ltd.
-0.12
(-0.91%)
S
13.07
B
13.12
6.97
15.13
99%
Acquista
Scorpio Tankers Inc
STNG
Scorpio Tankers Inc
1.05
(1.43%)
S
74.18
B
74.45
49.43
84.38
100%
Acquista
Sea Ltd-ADR
SE
Sea Ltd-ADR
-0.16
(-0.17%)
S
95.00
B
95.33
34.30
97.90
100%
Acquista
AT&T Inc
T
AT&T Inc
-0.14
(-0.63%)
S
22.01
B
22.10
14.21
22.30
100%
Acquista
Uber Technologies Inc.
UBER
Uber Technologies Inc.
0.07
(0.10%)
S
72.80
B
73.04
40.02
81.84
100%
Acquista
Sony Group Corp.-ADR
SONY
Sony Group Corp.-ADR
-0.95
(-1.00%)
S
93.86
B
94.19
75.85
100.11
100%
Acquista
Leidos Holdings Inc
LDOS
Leidos Holdings Inc
-0.05
(-0.03%)
S
164.92
B
165.51
89.73
165.69
99%
Acquista
Fri Oct 04 2024 02:30:16 GMT+0000 (Coordinated Universal Time)