230 Risultati trovati
Azioni
Oslo
Mercato
Variazione
1G
Vendi
Acquista
Range 52S
Sentiment
discoverMarketResultsList.done
2020 Bulkers Ltd
2020.OL
2020 Bulkers Ltd
-0.03
(-0.55%)
6.27
6.45
2.68
-
147.27
98%
Acquista
5Th Planet Games A/S
5PG.OL
5Th Planet Games A/S
-0.1950
(-15.29%)
1.0800
1.0850
0.62
-
2.59
100%
Acquista
Aasen Sparebank
AASB.OL
Aasen Sparebank
4.980
(3.66%)
141.000
141.960
115.83
-
148.00
100%
Acquista
ABG Sundal Collier Holding ASA
ABG.OL
ABG Sundal Collier Holding ASA
0.020
(0.28%)
7.250
7.290
6.85
-
8.34
100%
Acquista
Aqua Bio Technology ASA
ABTEC.OL
Aqua Bio Technology ASA
-0.0400
(-0.85%)
4.6800
4.7200
0.00
-
33.95
100%
Acquista
Axactor ASA
ACR.OL
Axactor ASA
0.0950
(2.38%)
4.0600
4.0950
3.90
-
8.59
100%
Acquista
Ads Maritime Holding Plc
ADS.OL
Ads Maritime Holding Plc
0
(0%)
2.440
2.580
1.86
-
2.96
100%
Acquista
Af Gruppen ASA
AFG.OL
Af Gruppen ASA
0.60
(0.32%)
185.40
185.60
164.35
-
203.00
92%
Acquista
Arctic Fish Holding AS
AFISH.OL
Arctic Fish Holding AS
0
(0%)
24.40
25.00
16.00
-
40.20
100%
Acquista
Arendals Fossekompani ASA
AFK.OL
Arendals Fossekompani ASA
0.50
(0.28%)
177.50
178.00
123.31
-
208.00
100%
Acquista
Agilyx ASA
AGLX.OL
Agilyx ASA
0.450
(3.01%)
15.200
15.400
11.60
-
25.66
100%
Acquista
Ayfie International AS
AIX.OL
Ayfie International AS
-0.080
(-2.54%)
3.000
3.100
2.00
-
4.99
100%
Acquista
Akastor ASA
AKAST.OL
Akastor ASA
0.420
(3.16%)
13.640
13.680
10.64
-
16.10
100%
Acquista
Aker ASA
AKER.OL
Aker ASA
8.00
(0.59%)
1356.00
1358.00
705.93
-
1636.00
100%
Acquista
Aker BP ASA
AKRBP.OL
Aker BP ASA
7.60
(2.20%)
353.70
353.90
240.93
-
374.80
99%
Acquista
Aker Solutions
AKSO.OL
Aker Solutions
0.86
(2.13%)
41.16
41.24
25.86
-
48.44
99%
Acquista
Akva Group ASA
AKVA.OL
Akva Group ASA
0
(0%)
157.50
158.00
80.07
-
158.00
100%
Acquista
ALNG ASA
ALNG.OL
ALNG ASA
0.050
(1.52%)
3.300
3.340
2.51
-
5.71
100%
Acquista
Andfjord Salmon Group AS
ANDF.OL
Andfjord Salmon Group AS
0.20
(0.72%)
27.80
28.00
14.97
-
32.75
100%
Acquista
Aqualis ASA
AQUA.OL
Aqualis ASA
0
(0%)
8.800
8.880
8.19
-
12.65
100%
Acquista
Archer Ltd
ARCH.OL
Archer Ltd
0.6000
(2.80%)
21.8500
22.0000
19.97
-
30.20
100%
Acquista
Arribatec Group ASA
ARR.OL
Arribatec Group ASA
0
(0%)
5.3000
5.3800
5.02
-
10.03
100%
Acquista
Atea ASA
ATEA.OL
Atea ASA
-2.20
(-1.32%)
164.00
164.40
134.40
-
178.80
100%
Acquista
Aurskog Sparebank
AURG.OL
Aurskog Sparebank
-3.900
(-1.46%)
263.100
263.750
232.70
-
274.59
Austevoll Seafood ASA
AUSS.OL
Austevoll Seafood ASA
0.600
(0.74%)
81.500
81.600
76.30
-
105.80
100%
Acquista
AutoStore Holdings Ltd
AUTO.OL
AutoStore Holdings Ltd
-0.060
(-0.38%)
15.920
15.930
8.89
-
17.63
99%
Acquista
Arcticzymes Technologies ASA
AZT.OL
Arcticzymes Technologies ASA
0
(0%)
19.550
19.600
18.10
-
31.25
100%
Acquista
B2 Impact ASA
B2I.OL
B2 Impact ASA
-0.050
(-0.22%)
22.950
23.050
16.09
-
27.40
100%
Acquista
P/F Bakkafrost
BAKKA.OL
P/F Bakkafrost
1.00
(0.23%)
436.40
437.00
390.60
-
524.71
100%
Acquista
Bergen Carbon Solutions AS
BCS.OL
Bergen Carbon Solutions AS
-0.160
(-2.45%)
6.180
6.360
2.81
-
9.60
100%
Acquista
Bewi ASA
BEWI.OL
Bewi ASA
-0.060
(-0.31%)
18.640
19.320
13.30
-
23.55
100%
Acquista
Bien Sparebank ASA
BIEN.OL
Bien Sparebank ASA
0
(0%)
143.00
146.00
127.80
-
164.75
100%
Acquista
BEVEST ASA
BINT.OL
BEVEST ASA
-0.9000
(-4.29%)
21.7000
21.7001
19.80
-
43.50
100%
Acquista
Bluenord ASA
BNOR.OL
Bluenord ASA
4.00
(0.69%)
585.00
586.00
398.90
-
609.00
100%
Acquista
Bonheur ASA
BONHR.OL
Bonheur ASA
-1.00
(-0.38%)
263.00
263.50
208.68
-
278.58
100%
Acquista
Borgestad ASA
BOR.OL
Borgestad ASA
0
(0%)
16.9000
17.1500
14.00
-
19.87
100%
Acquista
Bouvet ASA
BOUV.OL
Bouvet ASA
0.40
(0.85%)
47.45
47.60
42.15
-
66.40
100%
Acquista
Borregaard ASA
BRG.OL
Borregaard ASA
0.40
(0.27%)
151.20
151.60
137.40
-
199.70
100%
Acquista
BW Energy Ltd
BWE.OL
BW Energy Ltd
2.500
(4.07%)
63.700
63.900
34.80
-
63.90
100%
Acquista
BW LPG
BWLPG.OL
BW LPG
4.60
(1.86%)
252.00
252.20
117.62
-
252.00
100%
Acquista
BW Offshore Ltd
BWO.OL
BW Offshore Ltd
1.450
(3.65%)
40.900
41.000
33.50
-
54.00
100%
Acquista
Cadeler A/S
CADLR.OL
Cadeler A/S
0.75
(1.46%)
52.10
52.20
40.13
-
69.05
98%
Acquista
Cambi ASA
CAMBI.OL
Cambi ASA
0.100
(0.44%)
22.400
22.600
14.03
-
24.60
100%
Acquista
Capsol Technologies ASA
CAPSL.OL
Capsol Technologies ASA
-0.210
(-4.57%)
4.120
4.390
2.60
-
7.85
100%
Acquista
Capital Tankers Corp.
CAPT.OL
Capital Tankers Corp.
1.66
(0.85%)
194.44
195.08
112.94
-
195.50
100%
Acquista
Cavendish Hydrogen ASA
CAVEN.OL
Cavendish Hydrogen ASA
-0.250
(-4.64%)
5.100
5.150
4.14
-
11.18
100%
Acquista
Cloudberry Clean Energy ASA
CLOUD.OL
Cloudberry Clean Energy ASA
0.100
(0.87%)
11.540
11.560
10.52
-
13.76
100%
Acquista
ContextVision AB
CONTX.OL
ContextVision AB
0
(0%)
4.860
4.990
2.58
-
5.84
100%
Acquista
Cyviz AS
CYVIZ.OL
Cyviz AS
2.00
(9.95%)
22.00
23.20
20.00
-
39.50
100%
Acquista
Dolphin Drilling AS
DDRIL.OL
Dolphin Drilling AS
0.0700
(4.65%)
1.5450
1.5500
1.43
-
3.69
100%
Acquista
Sat Oct 10 2026 07:13:08 GMT+0000 (Coordinated Universal Time)