Parigi

105 Risultati trovati
Azioni
Parigi
Investimenti
Modifica
1D
Vendi
Acquista
Gamma 52W
Sentimento
discoverMarketResultsList.done
Accor S.A.
AC.PA
Accor S.A.
0.21
(0.66%)
S
31.84
B
31.93
25.34
35.85
99%
Acquisto
Credit Agricole S.A.
ACA.PA
Credit Agricole S.A.
-0.27
(-1.95%)
S
13.60
B
13.63
9.23
13.93
97%
Acquisto
Groupe ADP
ADP.PA
Groupe ADP
1.84
(1.49%)
S
125.09
B
125.41
90.22
127.98
99%
Acquisto
Aedifica SA
AED.PA
Aedifica SA
0.20
(0.18%)
S
112.20
B
112.50
94.12
126.99
100%
Acquisto
Air France-KLM
AF.PA
Air France-KLM
-0.063
(-1.49%)
S
4.159
B
4.171
3.61
5.95
100%
Acquisto
Air Liquide SA
AI.PA
Air Liquide SA
-2.26
(-1.44%)
S
154.90
B
155.20
123.54
159.80
99%
Acquisto
AIRBUS GROUP
AIR.PA
AIRBUS GROUP
0.55
(0.47%)
S
117.65
B
117.91
81.77
120.95
99%
Acquisto
Akka Technologies
AKA.PA
Akka Technologies
-0.04
(-0.08%)
S
48.48
B
48.60
20.22
48.62
98%
Acquisto
Arkema
AKE.PA
Arkema
-0.52
(-0.39%)
S
131.73
B
132.02
87.54
132.93
99%
Acquisto
Alstom SA
ALO.PA
Alstom SA
-0.92
(-2.68%)
S
33.61
B
33.69
27.77
49.65
99%
Acquisto
Dassault Aviation SA
AM.PA
Dassault Aviation SA
1.31
(1.27%)
S
104.11
B
104.49
81.73
106.20
99%
Acquisto
Amundi SA
AMUN.PA
Amundi SA
-0.57
(-0.77%)
S
73.18
B
73.37
60.05
82.13
99%
Acquisto
Alten SA
ATE.PA
Alten SA
-2.14
(-1.41%)
S
150.06
B
150.54
84.77
163.05
99%
Acquisto
Atos SE
ATO.PA
Atos SE
0.14
(0.44%)
S
31.74
B
31.83
31.13
69.98
99%
Acquisto
Societe BIC SA
BB.PA
Societe BIC SA
-0.06
(-0.12%)
S
48.00
B
48.10
43.82
64.79
98%
Acquisto
BioMerieux
BIM.PA
BioMerieux
0.35
(0.33%)
S
105.85
B
106.15
88.74
132.98
100%
Acquisto
Danone
BN.PA
Danone
-0.21
(-0.36%)
S
57.43
B
57.54
51.36
65.23
100%
Acquisto
BNP Paribas SA
BNP.PA
BNP Paribas SA
-1.24
(-1.86%)
S
65.58
B
65.72
39.62
66.76
97%
Acquisto
Bollore SA
BOL.PA
Bollore SA
-0.08
(-1.56%)
S
4.80
B
4.81
3.33
5.41
97%
Acquisto
Bureau Veritas SA
BVI.PA
Bureau Veritas SA
-0.18
(-0.65%)
S
27.70
B
27.76
21.24
30.26
100%
Acquisto
Carrefour SA
CA.PA
Carrefour SA
0.24
(1.39%)
S
17.90
B
17.94
13.91
18.61
97%
Acquisto
Cap Gemini S.A.
CAP.PA
Cap Gemini S.A.
-1.68
(-0.83%)
S
200.02
B
200.58
116.00
219.90
98%
Acquisto
Christian Dior
CDI.PA
Christian Dior
-12.60
(-1.86%)
S
663.90
B
666.10
426.62
753.32
99%
Acquisto
Claranova SADIR
CLA.PA
Claranova SADIR
-0.00
(-0.04%)
S
6.21
B
6.24
4.27
8.83
99%
Acquisto
CNP Assurances
CNP.PA
CNP Assurances
0
(0%)
S
21.80
B
21.85
12.37
21.81
94%
Acquisto
Casino Guichard Perrachon SA
CO.PA
Casino Guichard Perrachon SA
0.02
(0.08%)
S
23.73
B
23.81
19.46
29.85
99%
Acquisto
Cofinimmo SA
COFB.PA
Cofinimmo SA
0.77
(0.55%)
S
139.97
B
140.33
120.29
144.07
100%
Acquisto
Covivio SA
COV.PA
Covivio SA
0.94
(1.26%)
S
75.83
B
76.05
62.69
82.07
100%
Acquisto
AXA Group
CS.PA
AXA Group
0.04
(0.12%)
S
28.23
B
28.29
18.16
28.34
98%
Acquisto
DBV Technologies
DBV.PA
DBV Technologies
-0.01
(-0.33%)
S
3.01
B
3.03
2.87
13.39
100%
Acquisto
J C Decaux
DEC.PA
J C Decaux
-0.16
(-0.72%)
S
22.12
B
22.22
14.72
26.20
100%
Acquisto
Vinci S.A
DG.PA
Vinci S.A
0.94
(0.97%)
S
98.22
B
98.41
75.29
98.60
99%
Acquisto
Sartorius Stedim Biotech SA
DIM.PA
Sartorius Stedim Biotech SA
-14.34
(-3.69%)
S
373.76
B
374.94
296.33
549.51
99%
Acquisto
Dassault Systemes
DSY.PA
Dassault Systemes
-0.42
(-0.92%)
S
45.67
B
45.77
31.88
56.76
99%
Acquisto
Edenred SA
EDEN.PA
Edenred SA
-1.27
(-2.97%)
S
41.53
B
41.63
37.97
51.51
98%
Acquisto
Electricite de France SA
EDF.PA
Electricite de France SA
-1.50
(-14.51%)
S
8.84
B
8.86
7.88
13.23
99%
Acquisto
EssilorLuxottica SA
EL.PA
EssilorLuxottica SA
-2.51
(-1.45%)
S
170.35
B
170.67
115.90
194.78
100%
Acquisto
Elior Group SA
ELIOR.PA
Elior Group SA
-0.37
(-5.85%)
S
5.91
B
5.93
4.91
7.69
100%
Acquisto
Elis SA
ELIS.PA
Elis SA
-0.32
(-1.88%)
S
16.70
B
16.76
11.85
17.07
98%
Acquisto
Bouygues SA
EN.PA
Bouygues SA
-0.19
(-0.58%)
S
32.45
B
32.52
29.29
37.17
99%
Acquisto
Engie SA
ENGI.PA
Engie SA
-0.10
(-0.75%)
S
13.73
B
13.76
10.96
13.90
99%
Acquisto
Euronext NV
ENX.PA
Euronext NV
-1.48
(-1.72%)
S
84.67
B
84.93
78.08
105.31
100%
Acquisto
Faurecia
EO.PA
Faurecia
0.43
(0.99%)
S
43.94
B
44.04
35.65
50.67
100%
Acquisto
Eurofins Scientific SE
ERF.PA
Eurofins Scientific SE
-1.56
(-1.65%)
S
93.39
B
93.58
72.45
127.55
99%
Acquisto
Eutelsat Communications
ETL.PA
Eutelsat Communications
0.06
(0.56%)
S
10.77
B
10.79
9.08
13.40
100%
Acquisto
LA FRANCAISE DES JEUX
FDJ.PA
LA FRANCAISE DES JEUX
0.06
(0.16%)
S
37.73
B
37.81
35.17
51.59
99%
Acquisto
Eiffage SA
FGR.PA
Eiffage SA
0.36
(0.38%)
S
94.20
B
94.40
72.55
95.39
98%
Acquisto
Fnac Darty SA
FNAC.PA
Fnac Darty SA
-0.48
(-0.81%)
S
58.05
B
58.25
43.58
61.00
98%
Acquisto
Valeo SA
FR.PA
Valeo SA
0.32
(1.19%)
S
27.32
B
27.38
20.44
33.58
98%
Acquisto
TechnipFMC Ltd
FTI.PA
TechnipFMC Ltd
0.01
(0.17%)
S
6.04
B
6.05
4.95
10.18
100%
Acquisto