880 Risultati trovati
Azioni
Materiali di base
Mercato
Variazione
1G
Vendi
Acquista
Range 52S
Sentiment
discoverMarketResultsList.done
PetroChina Co Ltd
00857.HK
PetroChina Co Ltd
-0.1700
(-1.70%)
9.8100
9.8200
6.98
-
12.21
100%
Acquista
China Petroleum & Chemical Corporation
0386.HK
China Petroleum & Chemical Corporation
-0.0300
(-0.70%)
4.2500
4.2600
3.98
-
5.69
100%
Acquista
China Molybdenum Co Ltd
03993.HK
China Molybdenum Co Ltd
0.4400
(2.73%)
16.5500
16.5600
8.13
-
25.12
100%
Acquista
Cnooc
0883.HK
Cnooc
-0.40
(-1.67%)
23.46
23.48
18.29
-
30.96
100%
Acquista
Xinyi Solar Holdings Ltd
0968.HK
Xinyi Solar Holdings Ltd
0.01
(0.49%)
2.03
2.04
1.87
-
4.08
100%
Acquista
Kuaishou Technology
1024.HK
Kuaishou Technology
-0.16
(-0.35%)
44.96
44.98
39.72
-
92.41
100%
Acquista
Huadian Power Intl Corp H
1071.HK
Huadian Power Intl Corp H
0.03
(0.74%)
4.07
4.09
3.67
-
4.87
100%
Acquista
Dongfang Electric Corp Ltd H
1072.HK
Dongfang Electric Corp Ltd H
1.32
(6.35%)
22.12
22.14
15.62
-
46.66
100%
Acquista
China Shenhua
1088.HK
China Shenhua
-0.46
(-1.06%)
43.12
43.14
32.25
-
49.60
100%
Acquista
Sinopharm Group Co H
1099.HK
Sinopharm Group Co H
-0.30
(-1.70%)
17.26
17.27
15.27
-
22.30
100%
Acquista
COSCO SHIPPING Energy Transportation Co Ltd
1138.HK
COSCO SHIPPING Energy Transportation Co Ltd
0.70
(5.91%)
12.51
12.55
6.25
-
22.38
100%
Acquista
Zoomlion Heavy Industry H
1157.HK
Zoomlion Heavy Industry H
0.26
(3.72%)
7.26
7.27
6.01
-
10.66
100%
Acquista
Yanzhou Coal
1171.HK
Yanzhou Coal
-0.23
(-1.94%)
11.57
11.60
8.23
-
17.40
100%
Acquista
H World Group Limited
1179.HK
H World Group Limited
-0.44
(-1.32%)
32.70
32.72
24.02
-
44.10
100%
Acquista
China Resources Gas Group Ltd
1193.HK
China Resources Gas Group Ltd
-0.06
(-0.38%)
15.80
15.81
14.52
-
23.32
100%
Acquista
China Resources Mixc Lifestyle Services Limited
1209.HK
China Resources Mixc Lifestyle Services Limited
-1.30
(-3.24%)
38.72
38.78
35.94
-
50.80
100%
Acquista
SITC International Holdings
1308.HK
SITC International Holdings
0.64
(1.77%)
36.60
36.74
24.31
-
36.90
100%
Acquista
Mao Geping Cosmetics Co Ltd
1318.HK
Mao Geping Cosmetics Co Ltd
-1.15
(-2.09%)
53.85
53.95
49.04
-
111.53
100%
Acquista
Nissui Corp.
1332.T
Nissui Corp.
-10.00
(-0.79%)
1258.00
1258.50
1169.50
-
1395.50
100%
Acquista
Hua Hong Grace Semiconductor Ltd
1347.HK
Hua Hong Grace Semiconductor Ltd
25.60
(17.91%)
168.70
168.80
34.89
-
219.40
100%
Acquista
China Hongqiao Group Ltd
1378.HK
China Hongqiao Group Ltd
0
(0%)
22.60
22.62
19.43
-
41.27
100%
Acquista
China Merchants Port Holding
144.HK
China Merchants Port Holding
-0.13
(-0.89%)
14.57
14.58
12.25
-
17.73
100%
Acquista
Guolian Minsheng Securities H
1456.HK
Guolian Minsheng Securities H
0.06
(1.51%)
4.05
4.08
3.67
-
7.53
100%
Acquista
J&T Global Express Ltd
1519.HK
J&T Global Express Ltd
0.20
(2.14%)
9.54
9.56
7.56
-
12.17
100%
Acquista
INPEX Corp.
1605.T
INPEX Corp.
184.00
(5.43%)
3569.00
3572.00
3192.00
-
4948.00
100%
Acquista
Tsingtao Brewery Company Limited
168.HK
Tsingtao Brewery Company Limited
-0.34
(-0.74%)
45.44
45.58
42.68
-
55.81
100%
Acquista
Tencent Music Entertainment
1698.HK
Tencent Music Entertainment
0.20
(0.55%)
36.30
36.32
31.16
-
103.54
100%
Acquista
COMSYS Holdings Corp.
1721.T
COMSYS Holdings Corp.
69.00
(1.34%)
5212.00
5216.00
4954.00
-
6121.00
100%
Acquista
CRRC Corporation Limited
1766.HK
CRRC Corporation Limited
0.07
(1.46%)
4.86
4.88
4.41
-
6.72
100%
Acquista
Jiangsu Expressway Company Limited
177.HK
Jiangsu Expressway Company Limited
-0.07
(-0.70%)
9.97
9.99
8.65
-
11.23
100%
Acquista
Ganfeng Lithium Group Co L H
1772.HK
Ganfeng Lithium Group Co L H
0.60
(1.66%)
36.62
36.68
25.46
-
91.00
100%
Acquista
GF Securities Co Ltd
1776.HK
GF Securities Co Ltd
0.39
(2.30%)
17.28
17.31
14.13
-
21.32
100%
Acquista
Shandong Gold Mining Co Ltd
1787.HK
Shandong Gold Mining Co Ltd
1.16
(6.52%)
18.86
18.87
16.21
-
52.87
100%
Acquista
Taisei Corp.
1801.T
Taisei Corp.
275.00
(2.07%)
13565.00
13580.00
12665.00
-
18845.00
100%
Acquista
Obayashi Corp.
1802.T
Obayashi Corp.
33.00
(1.04%)
3216.00
3218.00
3016.00
-
4014.00
100%
Acquista
Shimizu Corp.
1803.T
Shimizu Corp.
40.50
(1.68%)
2453.50
2455.50
2370.50
-
3541.00
100%
Acquista
Haseko Corp.
1808.T
Haseko Corp.
-3.00
(-0.11%)
2818.00
2820.00
2554.00
-
3026.00
100%
Acquista
Kajima Corp.
1812.T
Kajima Corp.
87.00
(1.59%)
5563.00
5567.00
5296.00
-
6778.00
100%
Acquista
Zhaojin Mining Industry H
1818.HK
Zhaojin Mining Industry H
1.86
(10.05%)
20.38
20.40
15.81
-
42.21
100%
Acquista
Budweiser Brewing Company APAC Limited
1876.HK
Budweiser Brewing Company APAC Limited
0.08
(1.19%)
6.80
6.81
6.01
-
9.39
100%
Acquista
China Tourism Group Duty Free Corporation Limited
1880.HK
China Tourism Group Duty Free Corporation Limited
-0.65
(-1.28%)
50.20
50.25
46.02
-
106.83
100%
Acquista
China Coal Energy
1898.HK
China Coal Energy
-0.2400
(-2.22%)
10.5200
10.5500
9.12
-
15.22
100%
Acquista
Prada S.p.A.
1913.HK
Prada S.p.A.
0.30
(0.73%)
41.38
41.46
34.52
-
51.72
100%
Acquista
COSCO SHIPPING Holdings Co Ltd
1919.HK
COSCO SHIPPING Holdings Co Ltd
0.02
(0.13%)
15.18
15.19
11.58
-
16.59
100%
Acquista
Daiwa House Industry Co. Ltd.
1925.T
Daiwa House Industry Co. Ltd.
18.00
(0.39%)
4625.00
4629.00
4081.00
-
5096.00
100%
Acquista
Sekisui House Ltd.
1928.T
Sekisui House Ltd.
5.00
(0.14%)
3547.00
3548.00
3181.00
-
3695.00
100%
Acquista
Chow Tai Fook Jewellery Group Limited
1929.HK
Chow Tai Fook Jewellery Group Limited
0.23
(1.90%)
12.31
12.32
10.34
-
16.90
100%
Acquista
JGC Holdings Corp.
1963.T
JGC Holdings Corp.
86.50
(3.96%)
2263.00
2265.00
2055.00
-
2919.00
100%
Acquista
Nisshin Seifun Group Inc.
2002.T
Nisshin Seifun Group Inc.
-9.50
(-0.46%)
2044.50
2045.50
1835.50
-
2197.50
88%
Acquista
Li Auto Inc
2015.HK
Li Auto Inc
-0.48
(-0.98%)
48.60
48.62
45.26
-
127.80
100%
Acquista
Tue Jul 21 2026 13:20:02 GMT+0000 (Coordinated Universal Time)