Beni di consumo

1,700 Risultati trovati
Azioni
Beni di consumo
Beni di consumo1-50 di 1,700
Mercato
Variazione
1G
Vendi
Acquista
Range 52S
Sentiment
discoverMarketResultsList.done
Galaxy Entertainment Group Ltd
00027.HK
Galaxy Entertainment Group Ltd
0.60
(1.74%)
S
35.20
B
35.25
27.51
45.73
99%
Acquista
Geely Automobile Holdings Ltd
00175.HK
Geely Automobile Holdings Ltd
0.78
(5.64%)
S
14.64
B
14.68
7.23
15.50
100%
Acquista
Tingyi Cayman Islands Holding
00322.HK
Tingyi Cayman Islands Holding
0.02
(0.21%)
S
9.71
B
9.72
7.06
12.38
100%
Acquista
SJM Holdings Ltd
00880.HK
SJM Holdings Ltd
0.1397
(5.12%)
S
2.8700
B
2.8800
2.13
3.27
100%
Acquista
China Southern Airlines Co Ltd
01055.HK
China Southern Airlines Co Ltd
-0.0999
(-2.64%)
S
3.6900
B
3.7100
2.36
3.98
100%
Acquista
CSPC Pharmaceutical Group Ltd
01093.HK
CSPC Pharmaceutical Group Ltd
0.04
(0.79%)
S
5.10
B
5.11
4.44
7.77
100%
Acquista
Brilliance China Automotive
01114.HK
Brilliance China Automotive
0.0500
(1.74%)
S
2.9200
B
2.9300
2.46
8.93
100%
Acquista
Wynn Macau Ltd
01128.HK
Wynn Macau Ltd
0.1698
(2.92%)
S
6.0000
B
6.0100
4.72
8.43
100%
Acquista
Sino Biopharmaceutical Ltd
01177.HK
Sino Biopharmaceutical Ltd
0.0299
(0.92%)
S
3.2700
B
3.2800
2.29
4.23
100%
Acquista
BYD Co Ltd
01211.HK
BYD Co Ltd
8.98
(3.55%)
S
262.00
B
262.20
167.45
320.12
100%
Acquista
Sands China Ltd
01928.HK
Sands China Ltd
0.69
(3.49%)
S
20.50
B
20.55
13.22
24.56
100%
Acquista
ANTA Sports Products Ltd
02020.HK
ANTA Sports Products Ltd
0.65
(0.85%)
S
77.30
B
77.35
60.06
107.24
99%
Acquista
Shanghai Fosun Pharmaceutical
02196.HK
Shanghai Fosun Pharmaceutical
0.02
(0.14%)
S
14.34
B
14.38
11.30
19.39
100%
Acquista
Wuxi Biologics Cayman Inc
02269.HK
Wuxi Biologics Cayman Inc
0.30
(2.00%)
S
15.42
B
15.44
10.12
37.24
100%
Acquista
Shenzhou International Group
02313.HK
Shenzhou International Group
-0.50
(-0.84%)
S
58.90
B
58.95
54.32
86.87
99%
Acquista
China Mengniu Dairy Co Ltd
02319.HK
China Mengniu Dairy Co Ltd
0.44
(2.61%)
S
17.32
B
17.34
11.78
23.66
100%
Acquista
Dongfeng Motor Group
0489.HK
Dongfeng Motor Group
0.2796
(8.05%)
S
3.8100
B
3.8200
1.84
4.15
100%
Acquista
Haidilao International Holding
06862.HK
Haidilao International Holding
0.12
(0.78%)
S
15.74
B
15.76
11.42
20.57
100%
Acquista
Air China
0753.HK
Air China
-0.0998
(-1.99%)
S
4.9200
B
4.9300
2.86
5.28
100%
Acquista
China Mobile
0941.HK
China Mobile
-0.05
(-0.07%)
S
72.20
B
72.25
61.06
78.53
100%
Acquista
Hengan International Group Co Ltd
1044.HK
Hengan International Group Co Ltd
0.10
(0.45%)
S
22.30
B
22.40
21.37
29.26
100%
Acquista
China Maple Leaf Educational Systems Ltd
1317.HK
China Maple Leaf Educational Systems Ltd
-0.0030
(-1.24%)
S
0.2440
B
0.2550
0.18
0.57
100%
Acquista
Want Want China Holdings Ltd
151.HK
Want Want China Holdings Ltd
0.02
(0.46%)
S
4.41
B
4.42
4.09
5.75
98%
Acquista
3SBio Inc
1530.HK
3SBio Inc
0.0100
(0.18%)
S
5.7300
B
5.7600
4.89
7.81
99%
Acquista
Yadea Group Holdings Ltd
1585.HK
Yadea Group Holdings Ltd
0.18
(1.47%)
S
12.52
B
12.56
8.99
15.74
100%
Acquista
Koolearn Technology Holding Ltd
1797.HK
Koolearn Technology Holding Ltd
-0.2596
(-1.77%)
S
14.6200
B
14.6800
8.90
34.25
100%
Acquista
Innovent Biologics Inc
1801.HK
Innovent Biologics Inc
0.40
(1.04%)
S
39.05
B
39.15
28.26
52.02
99%
Acquista
Xiaomi Corp
1810.HK
Xiaomi Corp
0.75
(2.72%)
S
28.60
B
28.65
11.82
29.75
100%
Acquista
Ping An Healthcare and Technology Co Ltd
1833.HK
Ping An Healthcare and Technology Co Ltd
0.10
(0.68%)
S
14.90
B
14.92
8.93
18.69
100%
Acquista
Viva Biotech Holdings
1873.HK
Viva Biotech Holdings
-0.0100
(-1.10%)
S
0.9000
B
0.9100
0.41
1.22
100%
Acquista
BAIC Motor Corp Ltd
1958.HK
BAIC Motor Corp Ltd
0.1698
(7.63%)
S
2.3900
B
2.4000
1.73
2.81
100%
Acquista
SCHOTT Pharma AG & Co KgaA
1SXP.DE
SCHOTT Pharma AG & Co KgaA
0.62
(2.31%)
S
27.56
B
27.62
25.46
37.32
100%
Acquista
Melco International Development Ltd
200.HK
Melco International Development Ltd
0.1997
(4.16%)
S
5.0200
B
5.0300
3.81
6.92
100%
Acquista
Guangzhou Automobile
2238.HK
Guangzhou Automobile
0.5891
(19.73%)
S
3.5800
B
3.5900
2.17
3.86
100%
Acquista
Biontech SE
22UA.DE
Biontech SE
-1.30
(-1.14%)
S
113.40
B
113.70
69.60
117.52
100%
Acquista
Li Ning Co Ltd
2331.HK
Li Ning Co Ltd
0.34
(2.14%)
S
16.20
B
16.22
12.54
24.51
99%
Acquista
Great Wall Motor
2333.HK
Great Wall Motor
0.26
(2.09%)
S
12.78
B
12.80
7.50
16.97
100%
Acquista
Weichai Power
2338.HK
Weichai Power
0.12
(1.13%)
S
10.92
B
10.94
10.56
17.45
100%
Acquista
WH Group Ltd
288.HK
WH Group Ltd
0.0999
(1.62%)
S
6.2400
B
6.2500
4.40
6.48
99%
Acquista
Medtronic PLC
2M6.DE
Medtronic PLC
-0.22
(-0.27%)
S
81.92
B
82.00
69.90
85.87
100%
Acquista
Cafe de Coral Holdings Ltd
341.HK
Cafe de Coral Holdings Ltd
0.09
(1.15%)
S
8.03
B
8.04
7.35
9.90
100%
Acquista
4Basebio Plc
4BB.L
4Basebio Plc
0
(0%)
S
1250.00
B
1350.00
930.00
1727.40
100%
Acquista
CureVac NV
5CV.DE
CureVac NV
0.012
(0.44%)
S
2.770
B
2.796
2.31
3.51
100%
Acquista
China Tobacco International HK Co Ltd
6055.HK
China Tobacco International HK Co Ltd
0.15
(0.62%)
S
24.45
B
24.55
8.59
29.10
100%
Acquista
CanSino Biologics Inc
6185.HK
CanSino Biologics Inc
1.30
(4.63%)
S
29.50
B
29.65
14.76
36.69
100%
Acquista
Haier Smart Home Co Ltd
690D.DE
Haier Smart Home Co Ltd
0.0203
(1.18%)
S
1.7500
B
1.7618
1.43
1.87
100%
Acquista
TRATON SE
8TRA.DE
TRATON SE
-0.15
(-0.52%)
S
28.55
B
28.65
19.57
36.55
100%
Acquista
MPH Health Care AG
93M1.DE
MPH Health Care AG
-0.60
(-2.44%)
S
24.00
B
24.40
16.77
27.16
100%
Acquista
Super Hi International Holding Ltd
9658.HK
Super Hi International Holding Ltd
-0.519
(-3.21%)
S
15.520
B
15.660
7.88
18.19
100%
Acquista
NIO Inc Class A
9866.HK
NIO Inc Class A
1.05
(3.10%)
S
35.00
B
35.05
28.56
73.94
100%
Acquista
Mon Dec 02 2024 02:31:59 GMT+0000 (Coordinated Universal Time)