2,007 Risultati trovati
Azioni
Beni di consumo
Beni di consumo1-50 di 2,007
Mercato
Variazione
1G
Vendi
Acquista
Range 52S
Sentiment
discoverMarketResultsList.done
Galaxy Entertainment Group Ltd
00027.HK
Galaxy Entertainment Group Ltd
-0.10
(-0.27%)
37.64
37.66
24.26
-
43.81
99%
Acquista
Geely Automobile Holdings Ltd
00175.HK
Geely Automobile Holdings Ltd
-0.28
(-1.67%)
16.56
16.57
12.90
-
20.81
100%
Acquista
Tingyi Cayman Islands Holding
00322.HK
Tingyi Cayman Islands Holding
-0.10
(-0.85%)
11.67
11.69
9.76
-
14.19
100%
Acquista
SJM Holdings Ltd
00880.HK
SJM Holdings Ltd
-0.0037
(-0.15%)
2.4600
2.4700
1.98
-
3.52
100%
Acquista
China Southern Airlines Co Ltd
01055.HK
China Southern Airlines Co Ltd
0.3016
(5.73%)
5.5700
5.5800
2.95
-
5.68
100%
Acquista
CSPC Pharmaceutical Group Ltd
01093.HK
CSPC Pharmaceutical Group Ltd
0.07
(0.95%)
7.45
7.46
4.26
-
11.60
100%
Acquista
Brilliance China Automotive
01114.HK
Brilliance China Automotive
-0.0361
(-0.89%)
4.0400
4.0500
2.37
-
4.41
100%
Acquista
Wynn Macau Ltd
01128.HK
Wynn Macau Ltd
-0.0092
(-0.15%)
6.0900
6.1000
4.56
-
7.38
100%
Acquista
Sino Biopharmaceutical Ltd
01177.HK
Sino Biopharmaceutical Ltd
-0.0796
(-1.23%)
6.3900
6.4000
2.68
-
9.10
100%
Acquista
BYD Co Ltd
01211.HK
BYD Co Ltd
0.20
(0.21%)
94.90
94.95
81.68
-
158.96
100%
Acquista
Sands China Ltd
01928.HK
Sands China Ltd
0.04
(0.20%)
20.00
20.02
12.18
-
22.40
100%
Acquista
ANTA Sports Products Ltd
02020.HK
ANTA Sports Products Ltd
0.92
(1.13%)
82.70
82.75
73.48
-
106.04
100%
Acquista
Shanghai Fosun Pharmaceutical
02196.HK
Shanghai Fosun Pharmaceutical
-0.50
(-2.37%)
20.60
20.62
12.40
-
28.95
100%
Acquista
Wuxi Biologics Cayman Inc
02269.HK
Wuxi Biologics Cayman Inc
0.33
(1.03%)
32.44
32.48
15.59
-
42.49
100%
Acquista
Shenzhou International Group
02313.HK
Shenzhou International Group
0.50
(0.81%)
62.65
62.70
42.48
-
72.84
99%
Acquista
China Mengniu Dairy Co Ltd
02319.HK
China Mengniu Dairy Co Ltd
0.19
(1.28%)
15.09
15.10
13.85
-
20.76
100%
Acquista
Dongfeng Motor Group
0489.HK
Dongfeng Motor Group
0.0467
(0.53%)
8.8600
8.8700
2.90
-
9.99
100%
Acquista
Haidilao International Holding
06862.HK
Haidilao International Holding
-0.17
(-1.16%)
14.52
14.53
12.41
-
18.81
100%
Acquista
Air China
0753.HK
Air China
0.2798
(4.32%)
6.7600
6.7800
4.07
-
6.88
100%
Acquista
China Mobile
0941.HK
China Mobile
0.12
(0.14%)
84.55
84.60
73.38
-
90.41
100%
Acquista
Hengan International Group Co Ltd
1044.HK
Hengan International Group Co Ltd
-0.39
(-1.35%)
28.60
28.62
19.47
-
29.13
100%
Acquista
China Maple Leaf Educational Systems Ltd
1317.HK
China Maple Leaf Educational Systems Ltd
-0.0006
(-0.16%)
0.3800
0.3850
0.25
-
0.54
100%
Acquista
Want Want China Holdings Ltd
151.HK
Want Want China Holdings Ltd
0.04
(0.84%)
4.82
4.83
4.33
-
5.94
99%
Acquista
3SBio Inc
1530.HK
3SBio Inc
0.1412
(0.55%)
25.8400
25.8600
5.56
-
36.56
100%
Acquista
Yadea Group Holdings Ltd
1585.HK
Yadea Group Holdings Ltd
0.15
(1.28%)
11.93
11.94
11.40
-
17.21
100%
Acquista
Koolearn Technology Holding Ltd
1797.HK
Koolearn Technology Holding Ltd
-0.1881
(-1.00%)
18.6800
18.6900
10.10
-
53.57
100%
Acquista
Innovent Biologics Inc
1801.HK
Innovent Biologics Inc
-0.33
(-0.41%)
80.75
80.80
28.60
-
108.73
100%
Acquista
Xiaomi Corp
1810.HK
Xiaomi Corp
-0.05
(-0.12%)
40.92
40.94
29.55
-
60.30
100%
Acquista
Ping An Healthcare and Technology Co Ltd
1833.HK
Ping An Healthcare and Technology Co Ltd
-0.12
(-0.82%)
14.50
14.52
6.06
-
24.34
100%
Acquista
Viva Biotech Holdings
1873.HK
Viva Biotech Holdings
-0.0028
(-0.15%)
1.8600
1.8700
0.76
-
3.25
100%
Acquista
BAIC Motor Corp Ltd
1958.HK
BAIC Motor Corp Ltd
-0.0330
(-1.63%)
2.0000
2.0100
1.69
-
2.63
100%
Acquista
SCHOTT Pharma AG & Co KgaA
1SXP.DE
SCHOTT Pharma AG & Co KgaA
-0.40
(-2.64%)
14.90
14.92
14.65
-
30.10
98%
Acquista
Melco International Development Ltd
200.HK
Melco International Development Ltd
0.0033
(0.07%)
4.4400
4.4600
2.80
-
6.38
100%
Acquista
Guangzhou Automobile
2238.HK
Guangzhou Automobile
0.0242
(0.64%)
3.8400
3.8500
2.57
-
4.36
100%
Acquista
Biontech SE
22UA.DE
Biontech SE
-1.60
(-2.02%)
78.10
78.25
73.09
-
124.31
100%
Acquista
Li Ning Co Ltd
2331.HK
Li Ning Co Ltd
0.73
(3.99%)
19.05
19.06
13.47
-
20.82
100%
Acquista
Great Wall Motor
2333.HK
Great Wall Motor
-0.22
(-1.50%)
14.49
14.50
10.64
-
19.82
100%
Acquista
Weichai Power
2338.HK
Weichai Power
-0.05
(-0.26%)
19.54
19.56
10.84
-
21.56
99%
Acquista
WH Group Ltd
288.HK
WH Group Ltd
0.0666
(0.76%)
8.8800
8.8900
5.72
-
8.99
100%
Acquista
Medtronic PLC
2M6.DE
Medtronic PLC
-0.79
(-0.94%)
82.93
83.08
69.89
-
91.51
100%
Acquista
Cafe de Coral Holdings Ltd
341.HK
Cafe de Coral Holdings Ltd
0
(0%)
5.12
5.13
5.07
-
8.58
100%
Acquista
Contemporary Amperex Technology Co Limited
3750.HK
Contemporary Amperex Technology Co Limited
4.23
(0.84%)
511.00
511.50
295.15
-
612.57
100%
Acquista
4Basebio Plc
4BB.L
4Basebio Plc
-19.97
(-3.08%)
630.00
670.00
629.05
-
1198.20
100%
Acquista
CureVac NV
5CV.DE
CureVac NV
-0.200
(-4.69%)
4.024
4.058
2.00
-
4.88
100%
Acquista
China Tobacco International HK Co Ltd
6055.HK
China Tobacco International HK Co Ltd
-0.13
(-0.40%)
32.80
32.86
19.79
-
48.02
100%
Acquista
CanSino Biologics Inc
6185.HK
CanSino Biologics Inc
0.22
(0.60%)
37.02
37.14
25.16
-
56.36
100%
Acquista
Haier Smart Home Co Ltd
690D.DE
Haier Smart Home Co Ltd
-0.0085
(-0.42%)
2.0275
2.0500
1.44
-
2.14
100%
Acquista
TRATON SE
8TRA.DE
TRATON SE
0.08
(0.26%)
30.28
30.32
25.08
-
38.34
100%
Acquista
MPH Health Care AG
93M1.DE
MPH Health Care AG
-1.40
(-5.51%)
24.40
25.00
3.61
-
28.95
100%
Acquista
Super Hi International Holding Ltd
9658.HK
Super Hi International Holding Ltd
-0.101
(-0.74%)
13.480
13.510
13.14
-
24.01
100%
Acquista
Wed Dec 17 2025 07:01:49 GMT+0000 (Coordinated Universal Time)