Azioni

Finanza

566 Risultati trovati
Azioni
Finanza
Investimenti
Modifica
1D
Vendi
Acquista
Gamma 52W
Sentimento
discoverMarketResultsList.done
Hang Seng Bank Ltd
00011.HK
Hang Seng Bank Ltd
-0.89
(-0.69%)
S
127.29
B
127.61
122.89
169.25
96%
Acquisto
Sun Hung Kai Properties Ltd
00016.HK
Sun Hung Kai Properties Ltd
-0.15
(-0.16%)
S
95.61
B
95.84
87.02
114.30
97%
Acquisto
New World Development Co Ltd
00017.HK
New World Development Co Ltd
0.10
(0.37%)
S
27.18
B
27.27
25.38
37.72
99%
Acquisto
Hong Kong Exchanges & Clearing
00388.HK
Hong Kong Exchanges & Clearing
0.40
(0.12%)
S
347.09
B
348.11
313.72
514.04
99%
Acquisto
China Taiping Insurance Holdin
00966.HK
China Taiping Insurance Holdin
0.13
(1.61%)
S
8.19
B
8.22
7.77
12.97
100%
Acquisto
CK Asset Holdings Ltd
01113.HK
CK Asset Holdings Ltd
-0.15
(-0.27%)
S
54.55
B
54.70
41.61
56.80
98%
Acquisto
New China Life Insurance Co Ltd
01336.HK
New China Life Insurance Co Ltd
0.30
(1.63%)
S
18.74
B
18.80
17.80
25.08
99%
Acquisto
BOC Hong Kong Holdings Ltd
02388.HK
BOC Hong Kong Holdings Ltd
-0.35
(-1.24%)
S
27.82
B
27.93
22.18
32.67
97%
Acquisto
China Evergrande Group
03333.HK
China Evergrande Group
0.1099
(7.24%)
S
1.6285
B
1.6415
1.17
6.37
100%
Acquisto
China International Capital Co
03908.HK
China International Capital Co
0.34
(2.37%)
S
14.71
B
14.75
13.01
23.73
98%
Acquisto
ZhongAn Online P&C Insurance
06060.HK
ZhongAn Online P&C Insurance
0.35
(1.71%)
S
20.78
B
20.87
18.18
40.86
100%
Acquisto
Fosun International
0656.HK
Fosun International
-0.05
(-0.83%)
S
5.94
B
5.98
5.61
10.53
99%
Acquisto
Haitong Securities Co Ltd
06837.HK
Haitong Securities Co Ltd
0.0300
(0.56%)
S
5.4151
B
5.4349
5.05
7.79
100%
Acquisto
China Overseas Land & Investment
0688.HK
China Overseas Land & Investment
-0.18
(-0.90%)
S
19.74
B
19.80
15.43
27.13
99%
Acquisto
China Galaxy Securities Co Ltd
06881.HK
China Galaxy Securities Co Ltd
0
(0%)
S
4.0963
B
4.1137
3.75
4.87
99%
Acquisto
Huatai Securities Co Ltd
06886.HK
Huatai Securities Co Ltd
0.04
(0.38%)
S
10.69
B
10.73
9.68
14.27
100%
Acquisto
China Construction Bank
0939.HK
China Construction Bank
0.0399
(0.81%)
S
4.9655
B
4.9845
4.81
6.21
97%
Acquisto
China Citic Bank
0998.HK
China Citic Bank
0.0300
(0.91%)
S
3.3270
B
3.3430
3.20
4.06
99%
Acquisto
Hang Lung Properties Ltd
101.HK
Hang Lung Properties Ltd
-0.04
(-0.30%)
S
13.39
B
13.43
13.11
21.53
100%
Acquisto
China Resources Land
1109.HK
China Resources Land
-0.20
(-0.66%)
S
30.12
B
30.23
26.63
41.01
98%
Acquisto
Henderson Land Development Co Ltd
12.HK
Henderson Land Development Co Ltd
-0.10
(-0.36%)
S
28.02
B
28.13
26.63
36.62
98%
Acquisto
Agricultural Bank of China
1288.HK
Agricultural Bank of China
0.0100
(0.39%)
S
2.5977
B
2.6123
2.50
3.13
99%
Acquisto
AIA Group Ltd
1299.HK
AIA Group Ltd
0.80
(1.04%)
S
77.58
B
77.77
70.09
98.51
100%
Acquisto
People's Insurance Company (Group) of China
1339.HK
People's Insurance Company (Group) of China
0.0200
(0.87%)
S
2.3179
B
2.3321
2.18
2.67
99%
Acquisto
China Cinda Asset Management Co Ltd
1359.HK
China Cinda Asset Management Co Ltd
0
(0%)
S
1.0690
B
1.0810
1.02
1.58
100%
Acquisto
Industrial And Commercial Bank of China
1398.HK
Industrial And Commercial Bank of China
0
(0%)
S
4.1063
B
4.1237
4.00
4.94
99%
Acquisto
Yuzhou Properties Co Ltd
1628.HK
Yuzhou Properties Co Ltd
0.0100
(2.78%)
S
0.3697
B
0.3753
0.34
1.80
100%
Acquisto
China SCE Property Holdings Ltd
1966.HK
China SCE Property Holdings Ltd
0
(0%)
S
0.6894
B
0.7006
0.63
3.17
100%
Acquisto
China Minsheng Bank
1988.HK
China Minsheng Bank
0.0100
(0.39%)
S
2.5877
B
2.6023
2.50
3.40
99%
Acquisto
Wharf Real Estate Investment Co Ltd
1997.HK
Wharf Real Estate Investment Co Ltd
0.20
(0.54%)
S
37.47
B
37.58
32.47
45.71
100%
Acquisto
Country Garden
2007.HK
Country Garden
0.0599
(2.55%)
S
2.4078
B
2.4222
2.27
8.83
100%
Acquisto
Ping An Insurance
2318.HK
Ping An Insurance
0.10
(0.22%)
S
44.86
B
44.99
43.21
69.59
100%
Acquisto
Picc Property And Casualty
2328.HK
Picc Property And Casualty
0.0999
(1.32%)
S
7.6431
B
7.6769
6.04
8.59
97%
Acquisto
China Pacific Insurance
2601.HK
China Pacific Insurance
0.01
(0.06%)
S
16.66
B
16.72
15.67
26.08
99%
Acquisto
China Life Insurance (HK)
2628.HK
China Life Insurance (HK)
0.02
(0.17%)
S
11.75
B
11.79
10.85
15.01
99%
Acquisto
Bank of Communications
3328.HK
Bank of Communications
0.0100
(0.21%)
S
4.6858
B
4.7142
4.35
5.71
99%
Acquisto
China Merchants Bank
3968.HK
China Merchants Bank
0
(0%)
S
41.51
B
41.64
39.26
70.64
96%
Acquisto
Bank of China
3988.HK
Bank of China
0.0100
(0.36%)
S
2.7775
B
2.7925
2.68
3.19
98%
Acquisto
3i Infrastructure PLC
3IN.L
3i Infrastructure PLC
6.50
(1.90%)
S
348.19
B
349.81
301.73
367.17
96%
Acquisto
CITIC Securities Co Ltd
6030.HK
CITIC Securities Co Ltd
-0.06
(-0.36%)
S
16.59
B
16.63
15.31
21.73
98%
Acquisto
Fortune Real Estate Investment Trust
778.HK
Fortune Real Estate Investment Trust
0
(0%)
S
6.8239
B
6.8462
6.31
8.80
95%
Acquisto
Link REIT
823.HK
Link REIT
0.15
(0.23%)
S
66.24
B
66.46
59.65
74.33
99%
Acquisto
Sino Land Co Ltd
83.HK
Sino Land Co Ltd
0.14
(1.20%)
S
11.85
B
11.89
9.20
12.39
93%
Acquisto
American Assets Trust Inc
AAT
American Assets Trust Inc
0.22
(0.73%)
S
30.34
B
30.47
27.87
40.58
100%
Acquisto
Ameris Bancorp
ABCB
Ameris Bancorp
0.73
(1.49%)
S
49.61
B
49.76
38.14
55.71
98%
Acquisto
abrdn PLC
ABDN.L
abrdn PLC
3.30
(1.91%)
S
175.69
B
176.06
148.72
293.54
99%
Acquisto
ABN AMRO Group NV
ABN.NV
ABN AMRO Group NV
0.25
(2.39%)
S
10.73
B
10.75
9.10
15.35
99%
Acquisto
Arbor Realty Trust Inc
ABR
Arbor Realty Trust Inc
-0.21
(-1.32%)
S
15.71
B
15.77
12.16
20.74
100%
Acquisto
Credit Agricole S.A.
ACA.PA
Credit Agricole S.A.
0.08
(0.80%)
S
10.11
B
10.13
8.08
14.25
99%
Acquisto
Arch Capital Group Ltd.
ACGL
Arch Capital Group Ltd.
1.07
(2.33%)
S
46.98
B
47.09
37.44
50.73
100%
Acquisto