Finanza

967 Risultati trovati
Azioni
Finanza
Mercato
Variazione
1G
Vendi
Acquista
Range 52S
Sentiment
discoverMarketResultsList.done
Hang Seng Bank Ltd
00011.HK
Hang Seng Bank Ltd
0
(0%)
S
81.08
B
81.42
78.53
132.30
97%
Acquista
Sun Hung Kai Properties Ltd
00016.HK
Sun Hung Kai Properties Ltd
0
(0%)
S
71.34
B
71.61
70.89
114.53
96%
Acquista
New World Development Co Ltd
00017.HK
New World Development Co Ltd
0
(0%)
S
9.58
B
9.61
9.19
24.36
99%
Acquista
Hong Kong Exchanges & Clearing
00388.HK
Hong Kong Exchanges & Clearing
0
(0%)
S
242.84
B
243.77
218.87
353.67
99%
Acquista
China Taiping Insurance Holdin
00966.HK
China Taiping Insurance Holdin
0
(0%)
S
6.49
B
6.52
5.61
10.36
100%
Acquista
CK Asset Holdings Ltd
01113.HK
CK Asset Holdings Ltd
0
(0%)
S
35.55
B
35.70
34.05
51.52
96%
Acquista
New China Life Insurance Co Ltd
01336.HK
New China Life Insurance Co Ltd
0
(0%)
S
14.34
B
14.40
12.58
24.91
99%
Acquista
BOC Hong Kong Holdings Ltd
02388.HK
BOC Hong Kong Holdings Ltd
0
(0%)
S
18.71
B
18.79
17.83
27.56
99%
Acquista
China Evergrande Group
03333.HK
China Evergrande Group
0
(0%)
S
0.1618
B
0.1642
0.16
0.93
100%
Acquista
China International Capital Co
03908.HK
China International Capital Co
0
(0%)
S
9.42
B
9.46
8.75
19.15
100%
Acquista
ZhongAn Online P&C Insurance
06060.HK
ZhongAn Online P&C Insurance
0
(0%)
S
12.44
B
12.50
11.34
26.76
100%
Acquista
Fosun International
0656.HK
Fosun International
0
(0%)
S
4.33
B
4.36
4.01
7.59
99%
Acquista
Haitong Securities Co Ltd
06837.HK
Haitong Securities Co Ltd
0
(0%)
S
3.6745
B
3.6955
3.47
5.99
100%
Acquista
China Overseas Land & Investment
0688.HK
China Overseas Land & Investment
0
(0%)
S
12.20
B
12.26
10.64
21.82
99%
Acquista
China Galaxy Securities Co Ltd
06881.HK
China Galaxy Securities Co Ltd
0
(0%)
S
3.9341
B
3.9559
3.52
5.26
99%
Acquista
Huatai Securities Co Ltd
06886.HK
Huatai Securities Co Ltd
0
(0%)
S
9.38
B
9.44
8.42
11.86
98%
Acquista
China Construction Bank
0939.HK
China Construction Bank
0
(0%)
S
4.7429
B
4.7671
4.00
5.68
99%
Acquista
China Citic Bank
0998.HK
China Citic Bank
0
(0%)
S
3.9840
B
4.0060
3.38
4.72
99%
Acquista
Hang Lung Properties Ltd
101.HK
Hang Lung Properties Ltd
0
(0%)
S
8.93
B
8.96
8.61
16.22
95%
Acquista
China Resources Land
1109.HK
China Resources Land
0
(0%)
S
24.56
B
24.69
20.32
39.79
100%
Acquista
Henderson Land Development Co Ltd
12.HK
Henderson Land Development Co Ltd
0
(0%)
S
20.87
B
20.98
19.27
29.36
98%
Acquista
Agricultural Bank of China
1288.HK
Agricultural Bank of China
0
(0%)
S
3.1153
B
3.1347
2.50
3.28
98%
Acquista
AIA Group Ltd
1299.HK
AIA Group Ltd
0
(0%)
S
62.21
B
62.44
57.96
88.47
100%
Acquista
People's Insurance Company (Group) of China
1339.HK
People's Insurance Company (Group) of China
0
(0%)
S
2.5062
B
2.5338
2.24
3.35
99%
Acquista
China Cinda Asset Management Co Ltd
1359.HK
China Cinda Asset Management Co Ltd
0
(0%)
S
0.7389
B
0.7511
0.66
1.14
100%
Acquista
Industrial And Commercial Bank of China
1398.HK
Industrial And Commercial Bank of China
0
(0%)
S
3.9041
B
3.9259
3.35
4.71
99%
Acquista
Yuzhou Properties Co Ltd
1628.HK
Yuzhou Properties Co Ltd
0
(0%)
S
0.0759
B
0.0771
0.06
0.45
100%
Acquista
China SCE Property Holdings Ltd
1966.HK
China SCE Property Holdings Ltd
0
(0%)
S
0.1568
B
0.1602
0.14
1.06
100%
Acquista
China Minsheng Bank
1988.HK
China Minsheng Bank
0
(0%)
S
2.6261
B
2.6440
2.43
3.50
98%
Acquista
Wharf Real Estate Investment Co Ltd
1997.HK
Wharf Real Estate Investment Co Ltd
0
(0%)
S
24.06
B
24.19
22.02
46.63
96%
Acquista
Country Garden
2007.HK
Country Garden
0
(0%)
S
0.6690
B
0.6810
0.61
2.81
100%
Acquista
Ping An Insurance
2318.HK
Ping An Insurance
0
(0%)
S
33.80
B
33.95
29.51
61.56
100%
Acquista
Picc Property And Casualty
2328.HK
Picc Property And Casualty
0
(0%)
S
9.8053
B
9.8548
6.87
10.64
96%
Acquista
China Pacific Insurance
2601.HK
China Pacific Insurance
0
(0%)
S
14.86
B
14.92
12.70
26.41
100%
Acquista
China Life Insurance (HK)
2628.HK
China Life Insurance (HK)
0
(0%)
S
9.44
B
9.47
8.18
15.80
99%
Acquista
Bank of Communications
3328.HK
Bank of Communications
0
(0%)
S
4.8228
B
4.8473
4.22
5.61
99%
Acquista
China Merchants Bank
3968.HK
China Merchants Bank
0
(0%)
S
29.51
B
29.69
24.26
47.33
99%
Acquista
Bank of China
3988.HK
Bank of China
0
(0%)
S
2.9955
B
3.0145
2.60
3.43
99%
Acquista
3i Infrastructure PLC
3IN.L
3i Infrastructure PLC
0
(0%)
S
327.51
B
329.49
272.59
336.99
100%
Acquista
CITIC Securities Co Ltd
6030.HK
CITIC Securities Co Ltd
0
(0%)
S
15.38
B
15.44
13.52
18.07
100%
Acquista
Fortune Real Estate Investment Trust
778.HK
Fortune Real Estate Investment Trust
0
(0%)
S
4.4933
B
4.5268
4.35
6.91
96%
Acquista
Link REIT
823.HK
Link REIT
0
(0%)
S
39.29
B
39.46
34.80
64.25
99%
Acquista
Sino Land Co Ltd
83.HK
Sino Land Co Ltd
0
(0%)
S
8.01
B
8.05
7.59
10.92
98%
Acquista
American Assets Trust Inc
AAT
American Assets Trust Inc
0
(0%)
S
21.75
B
21.84
15.89
28.57
99%
Acquista
Ameris Bancorp
ABCB
Ameris Bancorp
0
(0%)
S
46.84
B
47.03
28.25
53.74
100%
Acquista
abrdn PLC
ABDN.L
abrdn PLC
0
(0%)
S
164.25
B
164.80
149.23
237.54
99%
Acquista
ABN AMRO Group NV
ABN.NV
ABN AMRO Group NV
0
(0%)
S
13.365
B
13.410
11.80
16.96
100%
Acquista
Arbor Realty Trust Inc
ABR
Arbor Realty Trust Inc
0
(0%)
S
12.54
B
12.59
10.08
17.69
99%
Acquista
Credit Agricole S.A.
ACA.PA
Credit Agricole S.A.
0
(0%)
S
13.066
B
13.108
9.52
13.52
98%
Acquista
Arch Capital Group Ltd.
ACGL
Arch Capital Group Ltd.
0
(0%)
S
83.17
B
83.45
60.94
90.49
100%
Acquista