Finanza

1,154 Risultati trovati
Azioni
Finanza
Finanza1-50 di 1,154
Mercato
Variazione
1G
Vendi
Acquista
Range 52S
Sentiment
discoverMarketResultsList.done
Hang Seng Bank Ltd
00011.HK
Hang Seng Bank Ltd
0.60
(0.65%)
S
92.40
B
92.45
77.93
117.22
99%
Acquista
Sun Hung Kai Properties Ltd
00016.HK
Sun Hung Kai Properties Ltd
-0.25
(-0.32%)
S
77.25
B
77.35
65.20
91.96
99%
Acquista
New World Development Co Ltd
00017.HK
New World Development Co Ltd
-0.41
(-6.01%)
S
6.42
B
6.43
6.19
12.16
100%
Acquista
Hong Kong Exchanges & Clearing
00388.HK
Hong Kong Exchanges & Clearing
2.40
(0.84%)
S
289.80
B
290.00
211.88
396.80
100%
Acquista
China Taiping Insurance Holdin
00966.HK
China Taiping Insurance Holdin
0.08
(0.66%)
S
12.26
B
12.28
5.61
16.56
99%
Acquista
CK Asset Holdings Ltd
01113.HK
CK Asset Holdings Ltd
0.15
(0.48%)
S
31.75
B
31.80
28.96
39.44
99%
Acquista
New China Life Insurance Co Ltd
01336.HK
New China Life Insurance Co Ltd
0.40
(1.71%)
S
23.80
B
23.85
12.42
35.50
100%
Acquista
BOC Hong Kong Holdings Ltd
02388.HK
BOC Hong Kong Holdings Ltd
-0.45
(-1.85%)
S
23.85
B
23.90
17.83
26.51
100%
Acquista
China Evergrande Group
03333.HK
China Evergrande Group
-0.0449
(-21.72%)
S
0.1620
B
0.1640
0.18
0.28
100%
Acquista
China International Capital Co
03908.HK
China International Capital Co
0.31
(2.37%)
S
13.42
B
13.44
7.80
24.41
100%
Acquista
ZhongAn Online P&C Insurance
06060.HK
ZhongAn Online P&C Insurance
0.28
(2.28%)
S
12.58
B
12.60
9.28
20.52
100%
Acquista
Fosun International
0656.HK
Fosun International
0.02
(0.48%)
S
4.22
B
4.23
3.82
6.20
100%
Acquista
Haitong Securities Co Ltd
06837.HK
Haitong Securities Co Ltd
0.1498
(2.22%)
S
6.9000
B
6.9100
3.36
7.55
100%
Acquista
China Overseas Land & Investment
0688.HK
China Overseas Land & Investment
0.06
(0.45%)
S
13.32
B
13.34
10.08
18.53
100%
Acquista
China Galaxy Securities Co Ltd
06881.HK
China Galaxy Securities Co Ltd
0.1997
(2.94%)
S
7.0000
B
7.0200
3.52
10.94
100%
Acquista
Huatai Securities Co Ltd
06886.HK
Huatai Securities Co Ltd
0.38
(2.94%)
S
13.32
B
13.34
7.78
21.22
100%
Acquista
China Construction Bank
0939.HK
China Construction Bank
0.0200
(0.34%)
S
5.8500
B
5.8700
4.29
6.26
99%
Acquista
China Citic Bank
0998.HK
China Citic Bank
0.0200
(0.40%)
S
4.9800
B
4.9900
3.43
5.45
99%
Acquista
BAWAG Group AG
0B2.DE
BAWAG Group AG
0.60
(0.81%)
S
74.55
B
75.00
54.92
74.68
100%
Acquista
Hang Lung Properties Ltd
101.HK
Hang Lung Properties Ltd
0.09
(1.45%)
S
6.30
B
6.32
5.27
11.14
99%
Acquista
China Resources Land
1109.HK
China Resources Land
0
(0%)
S
22.90
B
22.95
18.53
33.20
100%
Acquista
Henderson Land Development Co Ltd
12.HK
Henderson Land Development Co Ltd
-0.20
(-0.81%)
S
24.40
B
24.45
19.77
27.56
99%
Acquista
Agricultural Bank of China
1288.HK
Agricultural Bank of China
0.0100
(0.26%)
S
3.8800
B
3.8900
2.75
4.07
100%
Acquista
AIA Group Ltd
1299.HK
AIA Group Ltd
0.15
(0.26%)
S
58.20
B
58.25
45.18
74.44
100%
Acquista
People's Insurance Company (Group) of China
1339.HK
People's Insurance Company (Group) of China
-0.0400
(-1.07%)
S
3.6900
B
3.7000
2.24
4.92
100%
Acquista
China Cinda Asset Management Co Ltd
1359.HK
China Cinda Asset Management Co Ltd
0.0599
(5.00%)
S
1.2600
B
1.2700
0.57
2.09
100%
Acquista
Industrial And Commercial Bank of China
1398.HK
Industrial And Commercial Bank of China
0.0100
(0.22%)
S
4.5500
B
4.5600
3.50
4.95
100%
Acquista
Yuzhou Properties Co Ltd
1628.HK
Yuzhou Properties Co Ltd
-0.0020
(-2.23%)
S
0.0880
B
0.0920
0.05
0.31
100%
Acquista
China SCE Property Holdings Ltd
1966.HK
China SCE Property Holdings Ltd
0.0040
(2.43%)
S
0.1690
B
0.1780
0.09
0.38
100%
Acquista
China Minsheng Bank
1988.HK
China Minsheng Bank
0.0299
(1.00%)
S
3.0300
B
3.0400
2.43
3.68
99%
Acquista
Wharf Real Estate Investment Co Ltd
1997.HK
Wharf Real Estate Investment Co Ltd
-0.25
(-1.19%)
S
20.80
B
20.85
17.97
29.11
100%
Acquista
Country Garden
2007.HK
Country Garden
0.0050
(1.04%)
S
0.4850
B
0.4900
0.47
0.89
100%
Acquista
Ping An Insurance
2318.HK
Ping An Insurance
-0.15
(-0.34%)
S
44.60
B
44.65
29.51
59.66
100%
Acquista
Picc Property And Casualty
2328.HK
Picc Property And Casualty
-0.1398
(-1.17%)
S
11.7800
B
11.8000
8.63
14.06
100%
Acquista
China Pacific Insurance
2601.HK
China Pacific Insurance
0.15
(0.62%)
S
24.35
B
24.45
12.70
33.25
100%
Acquista
China Life Insurance (HK)
2628.HK
China Life Insurance (HK)
0.10
(0.69%)
S
14.70
B
14.72
8.18
20.47
99%
Acquista
2Invest AG
2INV.DE
2Invest AG
0
(0%)
S
11.00
B
11.30
7.64
11.08
100%
Acquista
Bank of Communications
3328.HK
Bank of Communications
-0.0300
(-0.53%)
S
5.6100
B
5.6200
4.30
6.32
100%
Acquista
China Merchants Bank
3968.HK
China Merchants Bank
0.20
(0.57%)
S
35.20
B
35.25
24.26
47.23
100%
Acquista
Bank of China
3988.HK
Bank of China
0.0299
(0.84%)
S
3.6100
B
3.6200
2.77
3.97
100%
Acquista
3i Infrastructure PLC
3IN.L
3i Infrastructure PLC
-0.50
(-0.15%)
S
323.50
B
324.50
299.55
353.47
100%
Acquista
CITIC Securities Co Ltd
6030.HK
CITIC Securities Co Ltd
0.55
(2.58%)
S
21.90
B
22.00
10.64
30.65
100%
Acquista
Fortune Real Estate Investment Trust
778.HK
Fortune Real Estate Investment Trust
0
(0%)
S
3.9900
B
4.0000
3.32
5.02
98%
Acquista
Link REIT
823.HK
Link REIT
0.15
(0.45%)
S
33.80
B
33.85
29.66
44.03
100%
Acquista
Sino Land Co Ltd
83.HK
Sino Land Co Ltd
0.05
(0.66%)
S
7.66
B
7.67
7.48
9.16
100%
Acquista
Accentro Real Estate AG
A4Y.DE
Accentro Real Estate AG
0.002
(0.72%)
S
0.282
B
0.334
0.16
0.55
100%
Acquista
Heliad AG
A7A.DE
Heliad AG
0.15
(1.63%)
S
9.40
B
9.50
8.48
10.20
100%
Acquista
American Assets Trust Inc
AAT
American Assets Trust Inc
-0.17
(-0.59%)
S
28.43
B
28.61
19.94
29.07
100%
Acquista
Ameris Bancorp
ABCB
Ameris Bancorp
-0.61
(-0.86%)
S
70.28
B
70.36
41.80
74.32
97%
Acquista
abrdn PLC
ABDN.L
abrdn PLC
-0.25
(-0.18%)
S
141.05
B
141.15
130.80
185.22
100%
Acquista
Sun Dec 01 2024 19:11:10 GMT+0000 (Coordinated Universal Time)