709 Risultati trovati
Azioni
Servizi
Mercato
Variazione
1G
Vendi
Acquista
Range 52S
Sentiment
discoverMarketResultsList.done
CK Hutchison Holdings Ltd
00001.HK
CK Hutchison Holdings Ltd
-0.90
(-1.36%)
64.90
64.95
42.88
-
66.30
99%
Acquista
Swire Pacific Ltd
00019.HK
Swire Pacific Ltd
0.10
(0.12%)
84.15
84.30
62.40
-
89.45
99%
Acquista
ZTE Corp
00763.HK
ZTE Corp
0.20
(0.81%)
25.02
25.04
20.96
-
46.35
100%
Acquista
Meituan Class B
03690.HK
Meituan Class B
0.10
(0.12%)
83.35
83.40
73.60
-
149.47
100%
Acquista
Tencent
0700.HK
Tencent
-11.40
(-2.38%)
469.00
469.20
463.40
-
681.47
100%
Acquista
China Telecom
0728.HK
China Telecom
-0.0600
(-1.14%)
5.2100
5.2200
4.75
-
6.47
100%
Acquista
China Unicom HK
0762.HK
China Unicom HK
-0.1000
(-1.35%)
7.3100
7.3200
6.95
-
10.64
100%
Acquista
Postal Savings Bank of China Co
1658.HK
Postal Savings Bank of China Co
-0.22
(-4.20%)
5.04
5.05
4.68
-
5.93
100%
Acquista
Weimob Inc
2013.HK
Weimob Inc
-0.0100
(-0.68%)
1.4600
1.4700
1.41
-
2.99
100%
Acquista
Midea Group Co Ltd
300.HK
Midea Group Co Ltd
0.55
(0.62%)
89.70
89.75
72.49
-
94.60
100%
Acquista
JD.com Inc
9618.HK
JD.com Inc
-1.20
(-1.02%)
116.50
116.60
95.90
-
143.38
100%
Acquista
Nongfu Spring Co Ltd
9633.HK
Nongfu Spring Co Ltd
-1.38
(-2.86%)
46.64
46.66
34.64
-
56.06
100%
Acquista
Alibaba Group Holding Ltd (Hong Kong)
9988.HK
Alibaba Group Holding Ltd (Hong Kong)
-4.60
(-3.52%)
126.60
126.70
101.64
-
185.82
100%
Acquista
NetEase Inc
9999.HK
NetEase Inc
4.00
(2.29%)
178.90
179.00
162.45
-
247.42
100%
Acquista
Airtel Africa Plc
AAF.L
Airtel Africa Plc
-0.60
(-0.17%)
355.60
356.00
151.37
-
389.00
100%
Acquista
American Airlines Group Inc
AAL
American Airlines Group Inc
0.1300
(1.11%)
11.85
11.86
10.09
-
16.47
99%
Acquista
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
-0.5800
(-0.97%)
58.91
58.95
30.79
-
69.56
100%
Acquista
Aussie Broadband Ltd
ABB.ASX
Aussie Broadband Ltd
-0.03
(-0.56%)
5.28
5.29
3.78
-
6.08
100%
Acquista
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
-0.6800
(-0.33%)
201.32
203.36
184.02
-
273.60
100%
Acquista
ABM Industries Inc
ABM
ABM Industries Inc
0.1900
(0.47%)
40.97
41.00
36.60
-
52.84
98%
Acquista
Airbnb Inc
ABNB
Airbnb Inc
1.30
(0.93%)
141.66
141.69
110.27
-
146.89
100%
Acquista
Accor S.A.
AC.PA
Accor S.A.
0.24
(0.57%)
42.08
42.09
37.52
-
50.22
100%
Acquista
AcadeMedia AB
ACADE.ST
AcadeMedia AB
-0.70
(-0.70%)
98.70
99.00
20.00
-
107.63
100%
Acquista
Accendra Health Inc
ACH.US
Accendra Health Inc
0.0300
(0.81%)
3.71
3.72
1.82
-
9.51
100%
Acquista
AECOM
ACM
AECOM
0
(0%)
84.09
84.16
78.94
-
135.19
100%
Acquista
Accenture Plc
ACN
Accenture Plc
1.12
(0.63%)
179.75
179.89
173.23
-
324.98
100%
Acquista
Accesso Technology Group Plc
ACSO.L
Accesso Technology Group Plc
6.00
(2.27%)
270.00
275.00
233.00
-
537.19
100%
Acquista
Array Digital Infrastructure Inc
AD
Array Digital Infrastructure Inc
-0.5000
(-1.01%)
48.82
49.20
43.19
-
78.94
100%
Acquista
Adecco Group AG
ADEN.ZU
Adecco Group AG
0.28
(1.59%)
17.82
17.84
17.07
-
27.21
100%
Acquista
ADTRAN Holdings Inc
ADTN
ADTRAN Holdings Inc
0.7600
(4.30%)
18.48
18.49
7.10
-
18.68
100%
Acquista
Advantage Solutions Inc
ADV
Advantage Solutions Inc
2.69
(7.85%)
36.90
37.12
12.28
-
52.92
100%
Acquista
Adtran Networks SE
ADV.DE
Adtran Networks SE
0
(0%)
22.90
23.00
20.06
-
22.90
100%
Acquista
AES Corp
AES
AES Corp
-0.1700
(-1.18%)
14.28
14.29
9.45
-
18.45
100%
Acquista
AES Corp
AES.RTH
AES Corp
-0.1700
(-1.18%)
14.28
14.29
13.32
-
17.64
100%
Acquista
Senmiao Technology Ltd
AIHS
Senmiao Technology Ltd
-0.0101
(-0.83%)
1.15
1.19
0.77
-
16.40
100%
Acquista
Powerfleet Inc
AIOT
Powerfleet Inc
0.0400
(1.24%)
3.26
3.27
2.77
-
6.05
100%
Acquista
AIRBUS SE
AIR.PA
AIRBUS SE
0.26
(0.15%)
175.36
175.40
151.03
-
220.91
100%
Acquista
DocCheck AG
AJ91.DE
DocCheck AG
-0.10
(-0.76%)
13.20
13.50
9.38
-
13.57
100%
Acquista
a.k.a. Brands Holding
AKA.US
a.k.a. Brands Holding
-0.2900
(-2.68%)
10.32
11.02
6.29
-
15.74
100%
Acquista
Bilendi SA
ALBLD.PA
Bilendi SA
0.16
(1.07%)
15.06
15.08
12.90
-
26.75
100%
Acquista
Capital B
ALCPB.PA
Capital B
-0.0282
(-4.51%)
0.5900
0.5924
0.54
-
5.93
100%
Acquista
Adux SA
ALDUX.PA
Adux SA
-0.025
(-1.56%)
1.545
1.575
1.46
-
3.08
100%
Acquista
Europacorp SA
ALECP.PA
Europacorp SA
0.0070
(1.92%)
0.3700
0.3720
0.34
-
0.52
100%
Acquista
Fill Up Media SA
ALFUM.PA
Fill Up Media SA
-0.12
(-1.86%)
6.34
6.46
5.39
-
7.48
100%
Acquista
Hopscotch Groupe SA
ALHOP.PA
Hopscotch Groupe SA
0.25
(1.87%)
13.50
13.55
10.15
-
24.46
100%
Acquista
Invibes Advertising NV
ALINV.PA
Invibes Advertising NV
0.034
(4.59%)
0.724
0.774
0.68
-
1.40
100%
Acquista
Alight Solutions Inc.
ALIT
Alight Solutions Inc.
-0.0455
(-5.50%)
0.7735
0.7855
0.48
-
6.09
100%
Acquista
Alaska Air Group Inc
ALK
Alaska Air Group Inc
-0.5600
(-1.43%)
38.54
38.56
33.03
-
65.44
100%
Acquista
Keyrus SA
ALKEY.PA
Keyrus SA
0.30
(4.23%)
7.26
7.40
6.74
-
9.36
100%
Acquista
Klarsen SA
ALKLA.PA
Klarsen SA
0.250
(83.89%)
0.380
0.445
0.22
-
1.18
100%
Acquista
Sat May 02 2026 16:16:33 GMT+0000 (Coordinated Universal Time)