773 Risultati trovati
Azioni
Tecnologia
Tecnologia1-50 di 773
Mercato
Variazione
1G
Vendi
Acquista
Range 52S
Sentiment
discoverMarketResultsList.done
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
-0.1200
(-2.09%)
S
5.6100
B
5.6200
3.08
-
7.47
100%
Acquista
Kingdee International Software
00268.HK
Kingdee International Software
-0.56
(-3.69%)
S
14.61
B
14.62
7.60
-
18.94
99%
Acquista
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
-1.50
(-1.95%)
S
75.40
B
75.45
24.11
-
93.30
100%
Acquista
Boyaa Interactive International Limited
0434.HK
Boyaa Interactive International Limited
-0.15
(-3.01%)
S
4.83
B
4.85
4.51
-
9.34
100%
Acquista
Lenovo Group
0992.HK
Lenovo Group
-0.1500
(-1.33%)
S
11.1500
B
11.1600
6.56
-
13.54
100%
Acquista
Kingsoft Corp Ltd
3888.HK
Kingsoft Corp Ltd
-0.86
(-2.63%)
S
31.80
B
31.82
28.25
-
47.37
100%
Acquista
5Th Planet Games A/S
5PG.OL
5Th Planet Games A/S
0.0020
(0.29%)
S
0.6880
B
0.7000
0.61
-
1.29
100%
Acquista
74Software SA
74SW.PA
74Software SA
-0.80
(-2.23%)
S
34.60
B
34.80
20.26
-
44.43
100%
Acquista
All for One Group SE
A1OS.DE
All for One Group SE
-0.10
(-0.25%)
S
39.90
B
40.00
39.44
-
64.30
100%
Acquista
Apple
AAPL.RTH
Apple
-1.3000
(-0.48%)
S
268.52
B
268.53
167.80
-
276.77
97%
Acquista
Airbnb Inc
ABNB.RTH
Airbnb Inc
0.3500
(0.29%)
S
120.87
B
120.88
116.97
-
129.76
100%
Acquista
American Bitcoin Corp
ABTC
American Bitcoin Corp
0.10
(2.20%)
S
4.63
B
4.64
4.07
-
5.84
100%
Acquista
Advanced Blockchain AG
ABX.DE
Advanced Blockchain AG
-0.010
(-0.31%)
S
3.180
B
3.210
1.81
-
7.20
100%
Acquista
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
-1.67
(-3.30%)
S
48.95
B
48.98
40.39
-
59.47
100%
Acquista
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
3.60
(4.38%)
S
85.74
B
85.77
40.21
-
102.60
99%
Acquista
ACM Research Inc
ACMR
ACM Research Inc
0.18
(0.58%)
S
31.09
B
31.10
13.86
-
44.92
100%
Acquista
Accenture Plc
ACN.RTH
Accenture Plc
4.4200
(1.83%)
S
245.75
B
245.81
233.02
-
255.00
100%
Acquista
ACV Auctions Inc
ACVA
ACV Auctions Inc
0.31
(6.09%)
S
5.41
B
5.42
4.94
-
23.41
99%
Acquista
Audinate Group Ltd
AD8.ASX
Audinate Group Ltd
-0.18
(-4.10%)
S
4.22
B
4.23
4.18
-
10.41
100%
Acquista
Adobe Systems Inc
ADBE
Adobe Systems Inc
-0.40
(-0.12%)
S
326.93
B
326.99
322.44
-
556.37
100%
Acquista
Adobe Systems Inc
ADBE.RTH
Adobe Systems Inc
-0.4000
(-0.12%)
S
326.96
B
327.01
321.62
-
566.99
100%
Acquista
Adeia Inc
ADEA
Adeia Inc
-0.11
(-0.79%)
S
13.88
B
13.89
10.51
-
18.19
100%
Acquista
Analog Devices Inc
ADI
Analog Devices Inc
-4.40
(-1.89%)
S
228.43
B
228.47
158.26
-
257.64
100%
Acquista
Admicom Oyj
ADMCM.HE
Admicom Oyj
-1.650
(-3.68%)
S
43.500
B
43.650
20.00
-
50.02
100%
Acquista
ADESSO SE
ADN1.DE
ADESSO SE
-1.20
(-1.30%)
S
90.90
B
91.30
66.60
-
109.23
100%
Acquista
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
1.80
(0.71%)
S
254.13
B
254.19
249.27
-
329.30
100%
Acquista
Autodesk, Inc.
ADSK
Autodesk, Inc.
2.32
(0.79%)
S
297.23
B
297.39
232.24
-
328.43
100%
Acquista
Aehr Test System
AEHR
Aehr Test System
0.79
(3.33%)
S
24.44
B
24.48
6.26
-
34.18
99%
Acquista
Allgeier SE
AEIN.DE
Allgeier SE
0.25
(1.50%)
S
16.75
B
16.95
13.87
-
22.26
100%
Acquista
Aeries Technology Inc
AERT
Aeries Technology Inc
0.0420
(6.94%)
S
0.6500
B
0.6660
0.4100
-
2.62
100%
Acquista
Aeva Technologies Inc
AEVA
Aeva Technologies Inc
0.12
(0.93%)
S
13.06
B
13.07
11.49
-
21.53
100%
Acquista
AGM Group Holdings Inc
AGMH
AGM Group Holdings Inc
0.02
(0.61%)
S
3.22
B
3.32
3.10
-
4.51
100%
Acquista
Agilysys Inc
AGYS
Agilysys Inc
-0.09
(-0.07%)
S
126.02
B
126.37
64.11
-
143.79
99%
Acquista
C3.ai Inc.
AI
C3.ai Inc.
0.34
(2.24%)
S
15.52
B
15.53
14.05
-
44.95
100%
Acquista
C3.ai Inc.
AI.RTH
C3.ai Inc.
0.3400
(2.24%)
S
15.52
B
15.53
14.50
-
49.43
100%
Acquista
Aiforia Technologies Oyj
AIFORIA.HE
Aiforia Technologies Oyj
-0.010
(-0.39%)
S
2.520
B
2.560
2.45
-
20.00
100%
Acquista
Arteris Inc
AIP
Arteris Inc
-0.41
(-2.75%)
S
14.46
B
14.48
5.45
-
15.87
99%
Acquista
reAlpha Tech Corp
AIRE
reAlpha Tech Corp
-0.0140
(-2.76%)
S
0.4902
B
0.4932
0.4438
-
0.7304
100%
Acquista
Ayfie International AS
AIX.OL
Ayfie International AS
-0.020
(-0.46%)
S
4.000
B
4.340
2.03
-
7.25
100%
Acquista
AIXTRON
AIXA.DE
AIXTRON
-0.595
(-3.46%)
S
16.620
B
16.640
8.44
-
18.75
99%
Acquista
Akamai Technologies
AKAM
Akamai Technologies
10.74
(14.71%)
S
83.64
B
83.67
67.51
-
103.53
99%
Acquista
2Crsi SA
AL2SI.PA
2Crsi SA
0.100
(0.86%)
S
11.700
B
11.740
3.04
-
14.92
100%
Acquista
Astera Labs Inc
ALAB
Astera Labs Inc
2.66
(1.63%)
S
165.31
B
165.43
116.34
-
262.17
100%
Acquista
E-Pango SA
ALAGO.PA
E-Pango SA
-0.0100
(-4.65%)
S
0.2020
B
0.2040
0.07
-
0.39
100%
Acquista
Atari SA
ALATA.PA
Atari SA
0.0005
(0.38%)
S
0.1320
B
0.1325
0.10
-
0.22
100%
Acquista
Sidetrade SA
ALBFR.PA
Sidetrade SA
2.00
(0.89%)
S
226.00
B
228.00
194.70
-
280.57
100%
Acquista
Obiz SA
ALBIZ.PA
Obiz SA
0.01
(0.43%)
S
2.34
B
2.36
2.09
-
5.89
100%
Acquista
Cibox Inter@ctive SA
ALCBX.PA
Cibox Inter@ctive SA
-0.0035
(-21.47%)
S
0.0126
B
0.0128
0.01
-
0.05
100%
Acquista
Cegedim SA
ALCGM.PA
Cegedim SA
-0.15
(-1.29%)
S
11.50
B
11.60
9.78
-
13.67
100%
Acquista
Dont Nod Entertainment SA
ALDNE.PA
Dont Nod Entertainment SA
-0.002
(-0.26%)
S
0.762
B
0.780
0.65
-
1.50
100%
Acquista
Sat Nov 08 2025 01:39:09 GMT+0000 (Coordinated Universal Time)