Tecnologia

398 Risultati trovati
Azioni
Tecnologia
Mercato
Variazione
1G
Vendi
Acquista
Range 52S
Sentiment
discoverMarketResultsList.done
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
-0.0200
(-0.46%)
S
4.3035
B
4.3365
4.24
10.08
100%
Acquista
Kingdee International Software
00268.HK
Kingdee International Software
0.36
(3.56%)
S
10.46
B
10.52
8.83
19.07
99%
Acquista
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
0.40
(1.94%)
S
21.07
B
21.18
15.80
25.66
100%
Acquista
Lenovo Group
0992.HK
Lenovo Group
0.9087
(10.28%)
S
9.7454
B
9.7947
5.92
10.06
99%
Acquista
Kingsoft Corp Ltd
3888.HK
Kingsoft Corp Ltd
0.25
(1.03%)
S
24.56
B
24.74
23.36
42.24
100%
Acquista
888 Holdings
888.L
888 Holdings
0.90
(1.07%)
S
85.02
B
86.18
49.93
133.00
100%
Acquista
Apple Inc.
AAPL.EXT
Apple Inc.
3.9201
(2.07%)
S
192.97
B
193.69
165.45
197.90
86%
Acquista
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
-0.18
(-0.65%)
S
27.37
B
27.49
19.53
29.04
98%
Acquista
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
-0.54
(-0.43%)
S
124.34
B
124.81
75.56
200.32
100%
Acquista
ACM Research Inc
ACMR
ACM Research Inc
-0.59
(-3.55%)
S
16.00
B
16.08
6.89
20.97
100%
Acquista
Adobe Systems Inc
ADBE
Adobe Systems Inc
-2.34
(-0.39%)
S
601.28
B
603.40
318.12
627.46
99%
Acquista
Analog Devices Inc
ADI
Analog Devices Inc
-2.63
(-1.44%)
S
180.28
B
180.87
154.71
199.82
99%
Acquista
ADESSO SE
ADN1.DE
ADESSO SE
-1.45
(-1.47%)
S
97.15
B
99.55
81.08
159.80
100%
Acquista
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
-1.02
(-0.44%)
S
231.24
B
231.98
201.05
273.40
100%
Acquista
Autodesk, Inc.
ADSK
Autodesk, Inc.
-0.86
(-0.39%)
S
220.08
B
220.82
179.33
231.72
100%
Acquista
C3.ai Inc.
AI
C3.ai Inc.
-0.26
(-0.86%)
S
29.99
B
30.13
10.14
48.74
99%
Acquista
AIXTRON
AIXA.DE
AIXTRON
0.46
(1.35%)
S
34.43
B
34.58
24.29
37.07
100%
Acquista
Akamai Technologies
AKAM
Akamai Technologies
-0.28
(-0.24%)
S
115.45
B
115.84
70.54
115.87
99%
Acquista
Allegro MicroSystems Inc
ALGM
Allegro MicroSystems Inc
-0.73
(-2.67%)
S
26.57
B
26.66
24.61
52.95
99%
Acquista
Applied Materials Inc
AMAT
Applied Materials Inc
-2.12
(-1.43%)
S
146.28
B
146.74
93.53
157.45
99%
Acquista
Advanced Micro Devices Inc
AMD
Advanced Micro Devices Inc
-0.19
(-0.16%)
S
118.18
B
118.55
59.98
132.27
99%
Acquista
Advanced Micro Devices Inc
AMD.EXT
Advanced Micro Devices Inc
0.2020
(0.17%)
S
118.47
B
119.15
92.97
125.52
87%
Acquista
Apollo Medical Holdings Inc.
AMEH
Apollo Medical Holdings Inc.
-1.22
(-3.50%)
S
33.55
B
33.72
26.83
40.75
100%
Acquista
Amkor Technology Inc
AMKR
Amkor Technology Inc
-0.27
(-0.95%)
S
28.10
B
28.21
17.55
31.30
99%
Acquista
Amadeus IT Hold -A-
AMS.MC
Amadeus IT Hold -A-
0.08
(0.12%)
S
64.52
B
64.74
48.29
70.07
98%
Acquista
Ams AG
AMS.ZU
Ams AG
0.1188
(6.50%)
S
1.9451
B
1.9554
1.37
9.94