Tecnologia

607 Risultati trovati
Azioni
Tecnologia
Tecnologia1-50 di 607
Mercato
Variazione
1G
Vendi
Acquista
Range 52S
Sentiment
discoverMarketResultsList.done
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
0.1198
(2.20%)
S
5.5616
B
5.5884
2.59
6.26
98%
Acquista
Kingdee International Software
00268.HK
Kingdee International Software
1.23
(12.77%)
S
10.86
B
10.92
5.25
12.82
99%
Acquista
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
6.04
(28.67%)
S
27.11
B
27.29
13.84
27.46
100%
Acquista
Lenovo Group
0992.HK
Lenovo Group
0.2996
(2.78%)
S
11.0834
B
11.1367
7.61
12.22
100%
Acquista
Kingsoft Corp Ltd
3888.HK
Kingsoft Corp Ltd
2.54
(8.61%)
S
32.05
B
32.20
18.35
32.05
100%
Acquista
All for One Group SE
A1OS.DE
All for One Group SE
0.30
(0.60%)
S
49.92
B
50.68
37.94
60.71
100%
Acquista
Apple Inc.
AAPL.EXT
Apple Inc.
0.8188
(0.36%)
S
226.33
B
227.06
163.82
236.81
94%
Acquista
Advanced Blockchain AG
ABX.DE
Advanced Blockchain AG
0
(0%)
S
3.49
B
3.59
2.38
4.28
100%
Acquista
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
1.86
(3.72%)
S
51.80
B
51.97
19.53
52.02
96%
Acquista
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
0.67
(0.67%)
S
100.04
B
100.44
93.52
170.73
100%
Acquista
ACM Research Inc
ACMR
ACM Research Inc
3.14
(16.61%)
S
21.99
B
22.08
12.51
34.29
99%
Acquista
ACV Auctions Inc
ACVA
ACV Auctions Inc
0.14
(0.73%)
S
19.19
B
19.26
12.77
21.05
100%
Acquista
Audinate Group Ltd
AD8.ASX
Audinate Group Ltd
-0.22
(-2.29%)
S
9.39
B
9.43
7.00
19.62
100%
Acquista
Adobe Systems Inc
ADBE
Adobe Systems Inc
3.42
(0.68%)
S
506.58
B
508.30
433.32
637.16
100%
Acquista
Adobe Systems Inc
ADBE.EXT
Adobe Systems Inc
3.3649
(0.67%)
S
506.49
B
508.26
493.51
587.24
97%
Acquista
Adeia Inc
ADEA
Adeia Inc
0.29
(2.51%)
S
11.81
B
11.86
9.10
13.36
100%
Acquista
Analog Devices Inc
ADI
Analog Devices Inc
1.67
(0.74%)
S
227.73
B
228.49
154.71
243.77
100%
Acquista
ADESSO SE
ADN1.DE
ADESSO SE
1.60
(2.23%)
S
72.99
B
73.62
55.11
119.82
100%
Acquista
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
0.54
(0.19%)
S
284.76
B
285.70
205.17
285.88
99%
Acquista
Autodesk, Inc.
ADSK
Autodesk, Inc.
2.57
(0.96%)
S
270.87
B
271.76
191.72
278.42
100%
Acquista
Aehr Test System
AEHR
Aehr Test System
0.07
(0.57%)
S
12.24
B
12.29
9.82
30.42
100%
Acquista
Allgeier SE
AEIN.DE
Allgeier SE
0.05
(0.31%)
S
15.97
B
16.08
14.52
18.80
100%
Acquista
Aeries Technology Inc
AERT
Aeries Technology Inc
-0.13
(-5.94%)
S
2.06
B
2.39
1.20
11.40
100%
Acquista
PlayAGS Inc
AGS
PlayAGS Inc
0.05
(0.43%)
S
11.52
B
11.57
8.12
11.72
100%
Acquista
Agilysys Inc
AGYS
Agilysys Inc
1.69
(1.61%)
S
106.49
B
106.91
72.83
114.39
100%
Acquista
C3.ai Inc.
AI
C3.ai Inc.
1.05
(4.56%)
S
24.04
B
24.13
18.99
38.23
100%
Acquista
C3.ai Inc.
AI.EXT
C3.ai Inc.
1.1183
(4.88%)
S
24.04
B
24.13
18.15
31.45
92%
Acquista
Arteris Inc
AIP
Arteris Inc
0.01
(0.14%)
S
7.08
B
7.14
5.69
9.48
100%
Acquista
AIXTRON
AIXA.DE
AIXTRON
0.165
(1.06%)
S
15.731
B
15.794
13.81
39.81
100%
Acquista
Akamai Technologies
AKAM
Akamai Technologies
1.03
(1.03%)
S
101.30
B
101.64
87.43
128.96
100%
Acquista
Alfa Financial Software Holdings Pl
ALFA.L
Alfa Financial Software Holdings Pl
2.59
(1.33%)
S
197.50
B
198.50
171.20
223.16
100%
Acquista
Allegro MicroSystems Inc
ALGM
Allegro MicroSystems Inc
0.36
(1.71%)
S
21.39
B
21.48
20.38
33.20
100%
Acquista
Alignment Healthcare Inc
ALHC
Alignment Healthcare Inc
0.05
(0.46%)
S
10.92
B
10.97
4.45
12.33
100%
Acquista
Alkami Technology Inc
ALKT
Alkami Technology Inc
1.79
(5.68%)
S
33.26
B
33.39
21.16
35.71
100%
Acquista
Altair Engineering Inc
ALTR
Altair Engineering Inc
1.49
(1.59%)
S
95.24
B
95.61
69.89
101.13
100%
Acquista
Applied Materials Inc
AMAT
Applied Materials Inc
2.38
(1.19%)
S
201.55
B
202.24
129.02
255.47
100%
Acquista
Advanced Micro Devices Inc
AMD
Advanced Micro Devices Inc
8.05
(4.94%)
S
170.57
B
171.10
92.98
226.90
100%
Acquista
Advanced Micro Devices Inc
AMD.EXT
Advanced Micro Devices Inc
7.8682
(4.84%)
S
170.54
B
171.09
92.97
226.87
96%
Acquista
Medondo Holding AG
AMI.DE
Medondo Holding AG
-0.02
(-3.17%)
S
0.61
B
0.65
0.12
1.18
100%
Acquista
Amkor Technology Inc
AMKR
Amkor Technology Inc
1.41
(4.85%)
S
30.45
B
30.56
17.55
44.78
100%
Acquista
Amplitude Inc
AMPL
Amplitude Inc
0.40
(4.66%)
S
8.95
B
9.00
7.35
14.39
100%
Acquista
Amadeus IT Hold -A-
AMS.MC
Amadeus IT Hold -A-
0.57
(0.89%)
S
64.68
B
64.92
52.74
68.58
99%
Acquista
Ams AG
AMS.ZU
Ams AG
0.2746
(2.59%)
S
10.8636
B
10.9014
7.99
41.30
100%
Acquista
Amentum Holdings Inc
AMTM
Amentum Holdings Inc
1.08
(4.25%)
S
26.47
B
26.59
23.81
28.18
100%
Acquista
America Movil, S.A.B. de C.V.-ADR
AMX
America Movil, S.A.B. de C.V.-ADR
0.37
(2.29%)
S
16.54
B
16.61
15.44
20.28
100%
Acquista
ANSYS
ANSS
ANSYS
2.60
(0.83%)
S
315.10
B
316.41
257.61
363.31
100%
Acquista
ATOSS SOFTWARE AG
AOF.DE
ATOSS SOFTWARE AG
0.70
(0.56%)
S
125.21
B
126.19
94.26
212.00
100%
Acquista
Alpha and Omega Semiconductor Limited
AOSL
Alpha and Omega Semiconductor Limited
0.62
(1.74%)
S
36.30
B
36.44
19.30
47.26
100%
Acquista
Amphenol Corporation
APH
Amphenol Corporation
0.33
(0.53%)
S
62.20
B
62.41
39.22
70.71
100%
Acquista
Agora Inc-ADR
API
Agora Inc-ADR
-0.24
(-4.85%)
S
4.69
B
4.74
1.59
6.37
98%
Acquista
Sun Oct 06 2024 20:43:34 GMT+0000 (Coordinated Universal Time)