858 Risultati trovati
Azioni
Tecnologia
Mercato
Variazione
1G
Vendi
Acquista
Range 52S
Sentiment
discoverMarketResultsList.done
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
-0.0150
(-0.48%)
3.1250
3.1300
3.02
-
7.89
100%
Acquista
Kingdee International Software
00268.HK
Kingdee International Software
-0.49
(-5.56%)
8.40
8.41
5.63
-
17.74
99%
Acquista
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
0.80
(1.19%)
68.00
68.05
49.34
-
93.30
100%
Acquista
Boyaa Interactive International Limited
0434.HK
Boyaa Interactive International Limited
-0.04
(-1.28%)
3.09
3.12
1.91
-
8.08
100%
Acquista
Lenovo Group
0992.HK
Lenovo Group
-0.4200
(-1.30%)
31.9800
32.0000
8.51
-
36.12
100%
Acquista
GBS Software AG
1GBS.DE
GBS Software AG
0.18
(4.29%)
4.54
4.74
0.16
-
5.55
100%
Acquista
Knowledge Atlas Technology JSC Ltd
2513.HK
Knowledge Atlas Technology JSC Ltd
-38.0000
(-3.50%)
1048.0000
1049.0000
840.00
-
1434.00
100%
Acquista
Kioxia Holdings Corp
285A.T
Kioxia Holdings Corp
3760.00
(6.89%)
58330.00
58340.00
36020.00
-
79370.00
99%
Acquista
Kingsoft Corp Ltd
3888.HK
Kingsoft Corp Ltd
-0.68
(-2.66%)
24.92
24.94
20.50
-
38.10
100%
Acquista
5Th Planet Games A/S
5PG.OL
5Th Planet Games A/S
0.0200
(1.56%)
1.2950
1.3200
0.61
-
2.59
100%
Acquista
74Software SA
74SW.PA
74Software SA
-0.20
(-0.51%)
38.80
39.20
26.46
-
41.93
100%
Acquista
All for One Group SE
A1OS.DE
All for One Group SE
0
(0%)
67.40
67.80
27.00
-
68.20
100%
Acquista
Apple
AAPL.RTH
Apple
-8.24
(-2.51%)
319.77
319.80
225.61
-
344.54
99%
Acquista
Airbnb Inc
ABNB.RTH
Airbnb Inc
-3.31
(-1.79%)
181.81
181.87
110.64
-
193.40
90%
Acquista
American Bitcoin Corp
ABTC
American Bitcoin Corp
-1.35
(-14.45%)
7.98
8.00
5.03
-
87.62
100%
Acquista
Advanced Blockchain AG
ABX.DE
Advanced Blockchain AG
-0.012
(-1.11%)
1.070
1.100
0.91
-
3.72
100%
Acquista
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
0.0400
(0.08%)
52.95
52.99
38.20
-
60.92
100%
Acquista
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
4.71
(4.27%)
115.02
115.19
73.64
-
193.17
100%
Acquista
ACM Research Inc
ACMR
ACM Research Inc
5.02
(7.23%)
74.31
74.53
26.40
-
126.93
99%
Acquista
Accenture Plc
ACN.RTH
Accenture Plc
-6.40
(-3.31%)
186.34
186.49
118.11
-
290.47
99%
Acquista
ACV Auctions Inc
ACVA
ACV Auctions Inc
0.2800
(4.18%)
6.98
6.99
4.05
-
11.80
99%
Acquista
Audinate Group Ltd
AD8.ASX
Audinate Group Ltd
-0.17
(-6.34%)
2.51
2.52
1.71
-
7.10
100%
Acquista
Adobe Systems Inc
ADBE
Adobe Systems Inc
-19.24
(-6.73%)
266.42
266.49
190.12
-
380.43
100%
Acquista
Adobe Systems Inc
ADBE.RTH
Adobe Systems Inc
-19.24
(-6.73%)
266.42
266.49
190.12
-
370.21
99%
Acquista
Adeia Inc
ADEA
Adeia Inc
1.04
(4.08%)
26.51
26.53
11.69
-
34.30
100%
Acquista
Analog Devices Inc
ADI.RTH
Analog Devices Inc
5.75
(1.61%)
362.20
362.32
224.12
-
445.35
100%
Acquista
Analog Devices Inc
ADI.US
Analog Devices Inc
5.75
(1.61%)
362.21
362.31
223.05
-
446.25
100%
Acquista
Admicom Oyj
ADMCM.HE
Admicom Oyj
-0.450
(-1.68%)
26.300
26.500
23.55
-
50.02
100%
Acquista
ADESSO SE
ADN1.DE
ADESSO SE
-0.50
(-0.80%)
61.50
61.70
47.00
-
103.64
100%
Acquista
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
-5.91
(-2.08%)
277.51
277.58
187.90
-
298.30
100%
Acquista
Automatic Data Processing Inc
ADP.RTH
Automatic Data Processing Inc
-5.91
(-2.08%)
277.51
277.56
188.14
-
287.83
100%
Acquista
Autodesk, Inc.
ADSK
Autodesk, Inc.
-19.62
(-8.26%)
217.70
217.83
184.00
-
328.43
100%
Acquista
Autodesk, Inc.
ADSK.RTH
Autodesk, Inc.
-19.62
(-8.26%)
217.70
217.83
185.42
-
318.60
100%
Acquista
Aehr Test System
AEHR
Aehr Test System
9.99
(13.10%)
86.27
86.34
19.19
-
146.79
99%
Acquista
Allgeier SE
AEIN.DE
Allgeier SE
0
(0%)
15.60
15.80
14.20
-
24.06
100%
Acquista
Aeries Technology Inc
AERT
Aeries Technology Inc
-0.0600
(-0.83%)
6.92
7.20
2.00
-
9.28
100%
Acquista
Aeva Technologies Inc
AEVA
Aeva Technologies Inc
0.4300
(2.82%)
15.69
15.71
8.82
-
31.20
100%
Acquista
AGI Inc
AGBK
AGI Inc
-0.1000
(-1.46%)
6.72
6.77
5.70
-
12.13
100%
Acquista
AGM Group Holdings Inc
AGMH
AGM Group Holdings Inc
0.0339
(3.81%)
0.8600
0.9239
0.6900
-
4.51
100%
Acquista
Agilysys Inc
AGYS
Agilysys Inc
-2.79
(-2.44%)
111.28
111.58
61.44
-
143.79
100%
Acquista
C3.ai Inc.
AI
C3.ai Inc.
-0.4400
(-4.04%)
10.46
10.47
7.55
-
20.22
100%
Acquista
C3.ai Inc.
AI.RTH
C3.ai Inc.
-0.4400
(-4.04%)
10.46
10.47
7.59
-
20.17
98%
Acquista
AI Financial Corp
AIFC
AI Financial Corp
-0.0054
(-0.95%)
0.5540
0.5609
0.3522
-
2.75
99%
Acquista
Aiforia Technologies Oyj
AIFORIA.HE
Aiforia Technologies Oyj
0.017
(1.73%)
0.974
0.998
0.95
-
3.46
100%
Acquista
Arteris Inc
AIP
Arteris Inc
0.6900
(3.34%)
21.34
21.39
8.41
-
50.15
97%
Acquista
reAlpha Tech Corp
AIRE
reAlpha Tech Corp
-0.0700
(-4.46%)
1.50
1.53
1.25
-
18.26
100%
Acquista
Ayfie International AS
AIX.OL
Ayfie International AS
-0.430
(-12.54%)
2.980
3.250
2.81
-
6.23
100%
Acquista
AIXTRON
AIXA.DE
AIXTRON
0.720
(2.03%)
36.290
36.310
12.02
-
62.66
99%
Acquista
Akamai Technologies
AKAM
Akamai Technologies
-1.28
(-1.20%)
105.19
105.23
70.70
-
165.40
100%
Acquista
Akamai Technologies
AKAM.RTH
Akamai Technologies
-1.28
(-1.20%)
105.19
105.24
82.57
-
165.40
100%
Acquista
Mon Sep 07 2026 03:43:30 GMT+0000 (Coordinated Universal Time)