Azioni

Tecnologia

369 Risultati trovati
Azioni
Tecnologia
Investimenti
Modifica
1D
Vendi
Acquista
Gamma 52W
Sentimento
discoverMarketResultsList.done
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
-0.2498
(-5.35%)
S
4.4160
B
4.4440
3.28
13.91
100%
Acquisto
Kingdee International Software
00268.HK
Kingdee International Software
-0.38
(-2.28%)
S
16.27
B
16.31
11.69
29.12
99%
Acquisto
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
-0.72
(-4.47%)
S
15.37
B
15.41
14.63
30.47
100%
Acquisto
Lenovo Group
0992.HK
Lenovo Group
-0.1199
(-1.68%)
S
7.0137
B
7.0363
6.94
9.62
99%
Acquisto
Kingsoft Corp Ltd
3888.HK
Kingsoft Corp Ltd
-0.80
(-3.14%)
S
24.68
B
24.77
19.50
39.76
99%
Acquisto
888 Holdings
888.L
888 Holdings
-2.60
(-1.77%)
S
144.67
B
145.13
138.18
492.76
100%
Acquisto
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
0.10
(0.37%)
S
28.63
B
28.70
23.60
36.01
100%
Acquisto
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
-0.17
(-0.25%)
S
70.15
B
70.40
46.36
71.95
100%
Acquisto
ACM Research Inc
ACMR
ACM Research Inc
-0.11
(-0.62%)
S
16.77
B
16.83
11.22
39.65
100%
Acquisto
Adobe Systems Inc
ADBE
Adobe Systems Inc
0.47
(0.11%)
S
410.59
B
411.48
345.69
698.78
100%
Acquisto
Analog Devices Inc
ADI
Analog Devices Inc
-0.64
(-0.37%)
S
171.31
B
171.74
138.34
191.77
99%
Acquisto
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
-0.15
(-0.06%)
S
240.97
B
241.55
192.16
248.62
99%
Acquisto
Autodesk, Inc.
ADSK
Autodesk, Inc.
1.55
(0.72%)
S
217.87
B
218.35
162.63
344.06
100%
Acquisto
C3.ai Inc.
AI
C3.ai Inc.
0.29
(1.59%)
S
18.70
B
18.75
13.27
21.54
98%
Acquisto
AIXTRON
AIXA.DE
AIXTRON
0.35
(1.39%)
S
25.50
B
25.56
15.22
27.95
99%
Acquisto
Akamai Technologies
AKAM
Akamai Technologies
-0.98
(-1.01%)
S
95.24
B
95.45
85.81
123.01
99%
Acquisto
Allegro MicroSystems Inc
ALGM
Allegro MicroSystems Inc
0.33
(1.32%)
S
25.15
B
25.23
19.17
38.17
100%
Acquisto
Applied Materials Inc
AMAT
Applied Materials Inc
0.37
(0.35%)
S
106.35
B
106.57
82.64
166.88
99%
Acquisto
Advanced Micro Devices Inc
AMD
Advanced Micro Devices Inc
2.23
(2.36%)
S
96.70
B
96.89
71.54
164.25
100%
Acquisto
Apollo Medical Holdings Inc.
AMEH
Apollo Medical Holdings Inc.
1.54
(2.91%)
S
54.57
B
54.78
29.40
133.23
100%
Acquisto
Amkor Technology Inc
AMKR
Amkor Technology Inc
0.29
(1.45%)
S
20.46
B
20.52
14.87
29.45
100%
Acquisto
Amadeus IT Hold -A-
AMS.MC
Amadeus IT Hold -A-
0.12
(0.21%)
S
56.97
B
57.13
48.81
64.82
99%
Acquisto
Ams AG
AMS.ZU
Ams AG
-0.40
(-4.87%)
S
7.81
B
7.84
7.12
19.13
100%
Acquisto
America Movil, S.A.B. de C.V.
AMX
America Movil, S.A.B. de C.V.
-0.15
(-0.78%)
S
18.78
B
18.83
16.03
22.57
99%
Acquisto
ANSYS
ANSS
ANSYS
0.12
(0.04%)
S
278.80
B
279.50
225.71
413.23
100%
Acquisto
Alpha and Omega Semiconductor Limited
AOSL
Alpha and Omega Semiconductor Limited
-0.20
(-0.47%)
S
41.81
B
41.93
28.63
47.65
98%
Acquisto
Amphenol Corporation
APH
Amphenol Corporation
-0.68
(-0.88%)
S
76.45
B
76.61
61.49
88.27
96%
Acquisto
Agora Inc
API
Agora Inc
-0.16
(-3.35%)
S
4.74
B
4.78
4.65
34.44
100%
Acquisto
Appfolio Inc
APPF
Appfolio Inc
0.67
(0.66%)
S
102.47
B
102.77
79.58
143.10
95%
Acquisto
Appian Corporation
APPN
Appian Corporation
0.71
(1.45%)
S
49.23
B
49.41
38.75
117.35
99%
Acquisto
Digital Turbine Inc
APPS
Digital Turbine Inc
0.00
(<0.01%)
S
20.07
B
20.12
14.41
93.98
99%
Acquisto
ASM International NV
ASM.NV
ASM International NV
3.18
(1.06%)
S
301.98
B
302.62
193.53
438.11
99%
Acquisto
ASML Holding NV
ASML
ASML Holding NV
3.21
(0.56%)
S
577.64
B
579.10
412.30
894.59
99%
Acquisto
ASML Holding NV
ASML.NV
ASML Holding NV
10.19
(1.84%)
S
564.29
B
565.51
403.09
776.20
99%
Acquisto
ASE Technology Holding -ADR
ASX
ASE Technology Holding -ADR
-0.09
(-1.45%)
S
5.80
B
5.83
4.88
9.60
100%
Acquisto
Autohome
ATHM.CH
Autohome
-1.98
(-5.55%)
S
33.70
B
33.91
20.48
52.17
99%
Acquisto
Atos SE
ATO.PA
Atos SE
-0.25
(-2.09%)
S
11.74
B
11.78
9.54
47.08
99%
Acquisto
Activision Blizzard, Inc.
ATVI
Activision Blizzard, Inc.
0.03
(0.04%)
S
79.97
B
80.17
56.36
86.76
99%
Acquisto
Broadcom Inc
AVGO
Broadcom Inc
0.45
(0.08%)
S
535.92
B
537.15
462.14
676.40
99%
Acquisto
Avid Technology Inc.
AVID
Avid Technology Inc.
0.23
(0.84%)
S
28.29
B
28.38
20.59
38.90
99%
Acquisto
Avalara Inc.
AVLR
Avalara Inc.
0.55
(0.63%)
S
87.97
B
88.19
66.33
191.67
97%
Acquisto
Avast PLC
AVST.L
Avast PLC
12.59
(2.70%)
S
478.47
B
480.03
456.09
646.02
99%
Acquisto
Avaya Holdings Corp
AVYA
Avaya Holdings Corp
-0.0852
(-9.48%)
S
0.8134
B
0.8207
0.7893
24.52
99%
Acquisto
Alteryx Inc.
AYX
Alteryx Inc.
0.06
(0.12%)
S
48.48
B
48.60
43.38
81.17
100%
Acquisto
Azenta Inc
AZTA
Azenta Inc
-0.59
(-0.87%)
S
67.66
B
67.84
60.70
124.47
99%
Acquisto
Bandwidth Inc.
BAND.US
Bandwidth Inc.
0.10
(0.63%)
S
16.73
B
16.79
14.99
28.66
100%
Acquisto
Couchbase Inc.
BASE
Couchbase Inc.
0.24
(1.55%)
S
15.46
B
15.52
11.61
51.95
100%
Acquisto
BlackBerry Limited
BB
BlackBerry Limited
-0.05
(-0.74%)
S
6.08
B
6.11
4.70
12.37
100%
Acquisto
Balfour Beatty PLC
BBY.L
Balfour Beatty PLC
3.19
(1.14%)
S
283.54
B
284.46
207.41
321.71
99%
Acquisto
Bechtle AG
BC8.DE
Bechtle AG
-0.00
(-0.01%)
S
45.35
B
45.46
35.37
69.42
99%
Acquisto