SPDR MSCI World Technology UCITS ETF USD Acc (EUR)
Acquisto
212.151 4.773 (2.30%)
-4.34%
1.42%
212.470
212.600
WMT
Walmart Inc.
Acquisto
131.18 4.24 (3.34%)
9.52%
0.06%
131.26
131.28
WIZZ.L
Wizz Air Holdings Plc
Acquisto
1406.88 7.99 (0.57%)
10.11%
0.39%
1409.00
1411.00
VZ
Verizon
Acquisto
46.31 -0.7900 (-1.68%)
15.64%
0.35%
46.29
46.30
VTI
Vanguard Total Stock Market ETF
Acquisto
340.96 7.06 (2.11%)
-0.37%
0.15%
341.11
341.15
VOW3.DE
Volkswagen AG
Acquisto
101.25 -1.30 (-1.27%)
0.20%
0.28%
100.90
100.95
VOO
Vanguard S&P 500 ETF
Acquisto
635.24 12.14 (1.95%)
-0.53%
1.64%
635.63
635.66
VOD
Vodafone Group plc-ADR
Acquisto
15.11 0.4900 (3.35%)
8.75%
0.46%
15.10
15.11
VNQ
Vanguard Real Estate ETF
Acquisto
92.25 1.43 (1.57%)
-0.29%
0.14%
92.27
92.28
VGWD.DE
Vanguard FTSE All World High Dividend Yield UCITS ETF
Acquisto
74.78 0.91 (1.23%)
6.82%
2.27%
74.70
74.73
VGVE.DE
Vanguard FTSE Developed World UCITS ETF
Acquisto
111.40 1.08 (0.98%)
1.01%
0.39%
111.18
111.28
VEU
Vanguard FTSE All-World ex-US
Acquisto
79.19 1.82 (2.35%)
4.37%
0.16%
79.18
79.19
VEA
Vanguard FTSE Developed Market ETF
Acquisto
67.37 1.47 (2.23%)
3.89%
0.27%
67.37
67.38
VALE
Vale SA-ADR
Acquisto
16.30 0.0200 (0.12%)
14.32%
0.12%
16.29
16.30
V
Visa
Acquisto
331.58 2.45 (0.74%)
-5.80%
0.33%
331.61
331.90
UNI.MI
Unipol
Acquisto
19.550 0.215 (1.11%)
-2.72%
0.32%
19.580
19.590
UNH
UnitedHealth
Acquisto
276.65 8.10 (3.02%)
-18.78%
0.11%
276.38
276.73
UDVD.L
SPDR S&P US Dividend Aristocrats UCITS ETF
Acquisto
84.393 0.480 (0.57%)
6.11%
0.78%
84.520
84.560
UCG.MI
UniCredit Commercial Bank
Acquisto
73.599 0.529 (0.72%)
5.96%
0.38%
73.710
73.730
TSLA
Tesla Motors, Inc.
Acquisto
411.11 13.90 (3.50%)
-5.71%
0.30%
411.14
411.28
TSCO.L
Tesco
Acquisto
451.02 1.20 (0.27%)
6.05%
0.31%
451.70
451.90
TRIP
TripAdvisor Inc
Acquisto
12.77 0.3400 (2.74%)
-12.72%
0.03%
12.76
12.77
TRIG.L
Renewables Infrastructure Group Ltd
Acquisto
69.89 0.90 (1.30%)
2.49%
0.09%
70.00
70.20
TGT
Target Corp
Acquisto
115.55 4.70 (4.24%)
11.35%
0.10%
115.57
115.60
TEF.MC
Telefonica SA
Acquisto
3.619 -0.009 (-0.25%)
5.10%
0.77%
3.616
3.617
T
AT&T Inc
Acquisto
27.13 -0.1800 (-0.66%)
13.14%
0.05%
27.13
27.14
SWDA.L
iShares Core MSCI World UCITS ETF
Acquisto
9752.34 58.91 (0.61%)
0.72%
2.21%
9767.00
9772.00
SW.PA
Sodexo SA
Acquisto
45.18 -0.26 (-0.57%)
5.11%
0.43%
45.02
45.06
SRG.MI
Snam Group
Acquisto
5.977 0.046 (0.78%)
3.87%
0.06%
5.986
5.988
SPYN.DE
SPDR MSCI Europe Energy UCITS ETF
Acquisto
230.90 3.65 (1.61%)
13.20%
1.61%
230.70
230.95
SPY
State Street SPDR S&P 500 ETF
Acquisto
690.62 13.00 (1.92%)
-0.27%
1.21%
691.06
691.09
SPX500
SPX500 Index (Non Expiry)
Acquisto
6922.71 158.42 (2.34%)
-0.50%
0.89%
6922.71
6923.76
SPM.MI
Saipem Spa
Acquisto
3.1273 0.0450 (1.46%)
25.46%
0.22%
3.1320
3.1340
SPGP.L
iShares Gold Producers UCITS ETF
Acquisto
3228.15 62.91 (1.99%)
7.48%
1.34%
3233.00
3243.00
SOL
Solana
Acquisto
87.2300 -1.0100 (-1.14%)
-16.09%
0.08%
87.2300
87.2400
SOFI
SoFi Technologies Inc
Acquisto
20.86 1.40 (7.19%)
-8.45%
0.25%
20.86
20.87
SLV
iShares Silver Trust
Acquisto
70.19 3.50 (5.25%)
-1.32%
0.71%
70.20
70.22
SHEL.L
Shell PLC
Acquisto
2767.84 7.99 (0.29%)
7.67%
0.26%
2772.00
2772.50
SDR.L
Schroders
Acquisto
453.5187 0.1997 (0.04%)
12.43%
0.28%
454.2000
454.4000
SAOC
Aramco Saudi Arabian Oil Corp
Acquisto
25.46 -0.10 (-0.39%)
8.11%
0.20%
25.50
25.52
SAN.MC
Banco Santander SA
Acquisto
10.6600 0.1940 (1.85%)
5.99%
0.12%
10.6120
10.6140
RUN
Sunrun Inc.
Vendi
19.93 0.9600 (5.06%)
-10.38%
0.08%
19.91
19.93
RUI.PA
Rubis SCA
Acquisto
34.90 0.60 (1.75%)
8.65%
0.36%
34.82
34.86
RR.L
Rolls-Royce
Acquisto
1223.1625 19.4708 (1.62%)
-1.83%
0.61%
1225.0000
1225.5000
RIO
Rio Tinto PLC ADR
Acquisto
93.41 2.29 (2.51%)
10.43%
0.24%
93.42
93.43
RI.PA
Pernod-Ricard SA
Acquisto
80.52 -0.34 (-0.42%)
12.48%
0.26%
80.64
80.66
RHM.DE
Rheinmetall AG
Acquisto
1600.50 4.50 (0.28%)
-14.22%
0.31%
1595.50
1596.00
RED.MC
Red Electrica Corp
Acquisto
15.200 0.090 (0.60%)
-0.31%
0.12%
15.140
15.150
RACE
Ferrari NV
Acquisto
333.79 -0.9700 (-0.29%)
-6.46%
0.35%
334.35
334.60
QQQ
Invesco QQQ
Acquisto
609.65 12.62 (2.11%)
-3.06%
0.25%
610.01
610.02
QQ.L
QinetiQ Group PLC
Acquisto
474.48 -1.20 (-0.25%)
-2.93%
0.17%
475.20
475.60
PYPL
PayPal Holdings
Acquisto
40.42 0.5200 (1.30%)
-31.33%
0.24%
40.40
40.42
PST.MI
Poste Italiane
Acquisto
22.985 0.330 (1.46%)
3.88%
0.51%
23.020
23.030
PRAB.DE
Amundi Prime Euro Government Bond 0-1Y UCITS ETF
Acquisto
21.5130 0.0110 (0.05%)
-0.26%
0.20%
21.5040
21.5120
PPFB.DE
iShares Physical Gold ETC
Acquisto
81.070 1.275 (1.60%)
8.66%
0.75%
81.135
81.155
PIA.MI
Piaggio & C. SpA
Acquisto
1.774 -0.010 (-0.56%)
-1.29%
0.04%
1.777
1.781
PHM.MC
Pharma Mar SA
Acquisto
76.25 0.10 (0.13%)
-2.38%
0.08%
76.25
76.45
PFE
Pfizer
Acquisto
27.22 0.7300 (2.76%)
7.88%
0.81%
27.23
27.24
PEP
PepsiCo
Acquisto
170.49 2.96 (1.77%)
23.86%
1.02%
170.49
170.52
PDBC
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
Acquisto
14.26 0.1400 (0.99%)
5.95%
0.10%
14.25
14.26
PBA
Pembina Pipeline Corp
Acquisto
42.69 0.2900 (0.68%)
17.25%
0.05%
42.68
42.69
OD7C.DE
WisdomTree Copper
Acquisto
43.318 0.130 (0.30%)
0.46%
0.34%
43.308
43.346
O
Realty Income Corp
Acquisto
63.23 -0.1300 (-0.21%)
10.08%
0.32%
63.24
63.25
NVO
Novo-Nordisk A/S SPONS ADR
Acquisto
47.64 4.30 (9.92%)
-15.40%
0.08%
47.69
47.70
NVDA
NVIDIA Corporation
Acquisto
185.41 13.53 (7.87%)
-3.29%
0.25%
185.42
185.43
NOVO-B.CO
Novo Nordisk B A/S
Acquisto
295.50 14.85 (5.29%)
-21.67%
0.05%
295.05
295.15
NKE.RTH
NIKE
Acquisto
63.92 1.22 (1.95%)
0.20%
0.14%
63.87
63.89
NG.L
National Grid
Acquisto
1279.57 0 (0%)
9.14%
0.13%
1281.50
1282.00
NFLX
Netflix, Inc.
Acquisto
82.20 1.33 (1.64%)
-9.67%
0.15%
82.19
82.20
NESN.ZU
Nestle SA
Acquisto
78.89 0.46 (0.59%)
8.32%
0.83%
78.75
78.77
MSLH.L
Marshalls PLC
Acquisto
171.74 5.99 (3.61%)
2.15%
0.25%
172.00
172.20
MSFT.RTH
Microsoft
Acquisto
401.14 7.47 (1.90%)
-10.11%
0.28%
400.77
400.85
MSFT
Microsoft
Acquisto
401.14 7.47 (1.90%)
-13.93%
0.32%
401.25
401.29
MRK
Merck & Co.
Acquisto
121.93 2.18 (1.82%)
12.24%
0.86%
121.97
121.98
MPT
Medical Properties Trust Inc
Acquisto
5.36 0.0800 (1.52%)
-0.37%
0.38%
5.36
5.37
MPCC.OL
MPC Container Ships ASA
Acquisto
18.355 0.020 (0.11%)
3.94%
0.32%
18.305
18.330
META
Meta Platforms Inc
Acquisto
661.46 -8.75 (-1.31%)
1.14%
0.49%
661.59
661.76
MELI
MercadoLibre Inc
Acquisto
1970.15 -64.61 (-3.18%)
-9.43%
0.24%
1970.08
1971.36
MCHI
iShares MSCI China ETF
Acquisto
61.67 1.57 (2.61%)
-1.02%
0.42%
61.64
61.65
MCD
McDonald's
Acquisto
327.16 3.68 (1.14%)
7.60%
0.26%
327.14
327.43
MC.PA
LVMH Moet Hennessy Louis Vuitton SA
Acquisto
536.20 -2.00 (-0.37%)
-12.96%
0.01%
536.20
536.30
MBG.DE
Mercedes-Benz Group AG
Acquisto
58.950 0.110 (0.19%)
-0.76%
0.47%
58.790
58.800
MARS.L
Marston's PLC
Acquisto
60.1097 0.6990 (1.18%)
-4.90%
0.03%
60.2000
60.4000
MA
Mastercard
Acquisto
548.74 -3.15 (-0.57%)
-3.23%
0.09%
549.03
549.18
LTC
Litecoin
Acquisto
55.30 -0.15 (-0.27%)
-32.30%
0.03%
55.30
55.32
LSEG.L
London Stock Exchange
Acquisto
7516.70 -47.93 (-0.63%)
-14.50%
0.27%
7528.00
7532.00
LMT
Lockheed Martin Corporation
Acquisto
623.58 14.40 (2.36%)
17.67%
0.22%
623.38
623.77
LLOY.L
Lloyd's Banking Group PLC
Acquisto
106.4900 0.5492 (0.52%)
8.71%
0.27%
106.6500
106.7000
LGEN.L
Legal & General
Acquisto
266.49 1.59 (0.60%)
2.37%
0.25%
266.90
267.10
LDO.MI
Leonardo SpA
Acquisto
53.120 0.480 (0.91%)
-6.65%
0.05%
53.200
53.240
KO
Coca-Cola
Acquisto
79.03 0.5200 (0.66%)
17.16%
0.48%
79.06
79.07
JPM
JPMorgan Chase & Co
Acquisto
322.40 12.24 (3.95%)
3.70%
0.04%
322.39
322.48
JNJ
Johnson & Johnson
Acquisto
239.99 2.20 (0.93%)
9.57%
0.07%
240.05
240.11
JKS
JinkoSolar Holding Co Ltd-ADR
Acquisto
27.70 0 (0%)
-3.44%
0.06%
27.54
27.97
JDW.L
J D Wetherspoon PLC
Acquisto
694.45 4.49 (0.65%)
-2.52%
0.46%
695.50
696.50
IUSQ.DE
iShares MSCI ACWI UCITS ETF
Acquisto
94.60 0.96 (1.03%)
0.34%
2.31%
94.48
94.49
ITA
iShares US Aerospace & Defense ETF
Acquisto
233.93 7.75 (3.43%)
-3.26%
0.14%
234.07
234.11
ISP.MI
Intesa Sanpaolo Group
Acquisto
5.9420 0.0489 (0.83%)
1.75%
0.86%
5.9510
5.9530
ISF.L
iShares Core FTSE 100 UCITS ETF (Dist)
Acquisto
1008.48 6.19 (0.62%)
4.93%
1.16%
1010.00
1010.40
IS3N.DE
iShares Core MSCI EM IMI UCITS ETF
Acquisto
41.485 0.501 (1.22%)
5.10%
0.71%
41.401
41.429
IQQQ.DE
iShares Global Water UCITS ETF USD
Acquisto
67.090 0.390 (0.58%)
4.93%
0.29%
66.980
67.040
INW.MI
Infrastrutture Wireless Italiane S.P.A
Acquisto
7.988 0.025 (0.31%)
3.87%
0.08%
8.000
8.005
INTC
Intel
Acquisto
50.59 2.35 (4.87%)
17.86%
0.17%
50.62
50.63
INDA
iShares MSCI India ETF
Acquisto
53.28 0.3300 (0.62%)
-2.06%
0.39%
53.29
53.30
IMEU.L
iShares MSCI Europe UCITS ETF (Dist)
Acquisto
3311.02 18.97 (0.58%)
3.10%
1.13%
3316.00
3318.00
IEX
IDEX Corp
Acquisto
211.37 -1.57 (-0.74%)
16.47%
0.19%
210.92
211.77
IBE.MC
Iberdrola
Acquisto
19.365 0.215 (1.12%)
4.70%
0.56%
19.385
19.390
IB01.L
iShares $ Treasury Bond 0-1yr UCITS ETF
Acquisto
119.08 0.0200 (0.02%)
0.24%
1.11%
119.26
119.28
IAU
iShares Gold Trust
Acquisto
93.24 2.71 (2.99%)
9.57%
0.46%
93.23
93.25
IAEX.L
iShares AEX UCITS ETF
Acquisto
8593.09 65.90 (0.77%)
3.10%
0.54%
8606.00
8610.00
HON
Honeywell International Inc
Acquisto
238.38 4.53 (1.94%)
7.31%
0.04%
238.49
238.56
HO.PA
Thales Group
Acquisto
247.10 -1.60 (-0.64%)
-6.90%
0.64%
246.60
246.70
HLN
Haleon PLC-ADR
Acquisto
10.98 0.1200 (1.10%)
8.94%
0.13%
10.97
10.98
HESM
Hess Midstream
Acquisto
35.73 0.8100 (2.32%)
6.47%
0.06%
35.71
35.72
HER.MI
Hera SPA
Acquisto
4.225 0.054 (1.29%)
2.58%
0.11%
4.232
4.234
HBR.L
Harbour Energy plc
Acquisto
227.2586 6.1907 (2.80%)
21.61%
0.44%
227.6000
228.2000
GSK.L
GlaxoSmithKline
Acquisto
2190.7090 12.9805 (0.60%)
17.64%
0.30%
2194.0000
2195.0000
GS
Goldman Sachs Group Inc
Acquisto
928.75 38.34 (4.31%)
-4.97%
0.04%
928.73
929.46
GRT
The Graph
Acquisto
0.02765 -0.00050 (-1.78%)
-31.88%
<0.01%
0.02765
0.02768
GRG.L
Greggs PLC
Acquisto
1670.49 -4.99 (-0.30%)
-2.24%
0.19%
1673.00
1675.00
GRF.MC
Grifols SA
Acquisto
10.870 0.030 (0.28%)
-6.20%
0.40%
10.825
10.835
GOOG
Alphabet
Acquisto
323.10 -8.23 (-2.48%)
-0.54%
0.56%
323.19
323.21
GOLD
Gold (Non Expiry)
Acquisto
4953.36 178.62 (3.74%)
3.36%
0.15%
4953.36
4954.80
GOAI.DE
Amundi MSCI Robotics & AI ESG Screened UCITS ETF
Acquisto
107.44 1.10 (1.03%)
-4.69%
0.08%
107.14
107.16
GLE.PA
Societe Generale Group
Acquisto
72.580 -1.640 (-2.21%)
5.82%
0.55%
72.880
72.900
GLD
SPDR Gold
Acquisto
455.46 13.58 (3.07%)
10.86%
1.05%
455.22
455.28
FTNT
Fortinet Inc
Acquisto
82.76 3.83 (4.85%)
2.72%
0.18%
82.84
82.86
FLOW.NV
Flow Traders Cooperatief UA
Acquisto
26.48 -0.76 (-2.79%)
4.65%
0.46%
26.48
26.54
FLO
Flowers Foods
Acquisto
11.96 0.0500 (0.42%)
8.91%
0.36%
11.96
11.97
FEZ
State Street SPDR EURO STOXX 50
Acquisto
67.50 1.34 (2.03%)
2.23%
0.07%
67.51
67.52
EZJ.L
easyJet
Acquisto
487.5675 1.4977 (0.31%)
-2.72%
0.24%
488.3000
488.6000
ETH
Ethereum
Acquisto
2078.7500 -19.9600 (-0.95%)
-29.75%
0.06%
2078.7500
2078.7600
EPD
Enterprise Products Partners LP
Acquisto
34.91 -0.1700 (-0.48%)
10.06%
0.05%
34.94
34.96
ENGI.PA
Engie SA
Acquisto
25.700 0.230 (0.90%)
9.31%
0.07%
25.700
25.710
ENEL.MI
Enel Power Company
Acquisto
9.468 0.036 (0.38%)
3.95%
0.51%
9.483
9.485
ENB
Enbridge Inc
Acquisto
50.32 -0.1700 (-0.34%)
11.30%
0.17%
50.32
50.33
EMXC.L
Amundi MSCI Emerging Ex China UCITS ETF Acc
Acquisto
38.9115 0.6490 (1.70%)
4.64%
0.26%
38.9700
38.9900
EMAAR.AE
Emaar Properties PJSC
Acquisto
15.9260 -0.0500 (-0.31%)
5.98%
0.13%
15.9500
16.0000
EH
EHang Holdings Ltd-ADR
Acquisto
11.92 0.6500 (5.77%)
-16.54%
0.07%
11.91
11.92
DVN
Devon Energy Corp
Acquisto
43.81 0.6400 (1.48%)
27.24%
0.26%
43.81
43.82
DOM.L
Domino's Pizza Group PLC
Acquisto
190.21 4.79 (2.58%)
6.07%
0.22%
190.50
190.60
DIA.US
SPDR Dow Jones Industrial Average ETF Trust
Acquisto
501.03 12.12 (2.48%)
1.52%
0.86%
501.16
501.21
DGRO
iShares Core Dividend Growth ETF
Acquisto
73.95 1.29 (1.78%)
4.49%
0.40%
73.97
73.98
DGE.L
Diageo
Acquisto
1762.85 -14.97 (-0.84%)
5.27%
0.49%
1765.50
1766.00
DELL
Dell Technologies Inc C
Acquisto
121.05 5.66 (4.91%)
0.38%
0.17%
121.01
121.06
DDD
3D Systems Corp.
Acquisto
2.20 0.2100 (10.55%)
0%
0.02%
2.19
2.21
D
Dominion Energy Inc
Acquisto
62.33 -0.1900 (-0.30%)
8.95%
0.16%
62.33
62.36
CVNA
Carvana Co
Vendi
403.67 19.98 (5.21%)
-2.86%
1.40%
403.57
404.28
CS.PA
AXA Group
Acquisto
39.660 0.200 (0.51%)
-0.22%
0.05%
39.670
39.680
CRWD
Crowdstrike Holdings
Acquisto
395.50 18.34 (4.86%)
-15.11%
0.04%
395.53
395.68
CRM
Salesforce Inc
Acquisto
191.35 1.38 (0.73%)
-28.48%
0.35%
191.43
191.54
CQQQ
Invesco China Technology ETF
Acquisto
53.80 1.65 (3.16%)
-3.54%
0.25%
53.79
53.80
CPR.MI
Davide Campari - Milano Beverage
Acquisto
6.312 -0.016 (-0.25%)
12.86%
0.26%
6.322
6.326
CNDX.L
iShares NASDAQ 100 UCITS ETF usd
Acquisto
1425.85 12.78 (0.90%)
-2.75%
1.98%
1428.00
1428.60
CM
Canadian Imperial Bank of Commerce
Acquisto
96.68 2.15 (2.27%)
5.69%
0.08%
96.72
96.74
CL
Colgate-Palmolive
Acquisto
94.41 -0.4700 (-0.50%)
20.85%
0.22%
94.43
94.45
CARR
Carrier Global Corp
Acquisto
63.92 0.8200 (1.30%)
18.42%
0.47%
63.94
63.96
CARD.L
Card Factory PLC
Acquisto
70.0947 0.9985 (1.45%)
6.67%
0.32%
70.2000
70.5000
BX
BlackStone Group LP
Acquisto
129.69 2.86 (2.25%)
-20.10%
0.05%
129.63
129.74
BTI
British American Tobacco PLC ADR
Acquisto
62.80 0.8400 (1.36%)
17.23%
0.49%
62.81
62.82
BTC
Bitcoin
Acquisto
69210.17 -236.56 (-0.34%)
-21.85%
0.80%
69210.17
69210.18
BT.L
BT Group
Acquisto
206.19 -0.59 (-0.29%)
16.28%
0.24%
206.50
206.70
BP.L
BP
Acquisto
476.73 8.69 (1.86%)
16.57%
0.57%
477.45
477.55
BNZL.L
Bunzl
Acquisto
2136.79 0 (0%)
6.56%
0.31%
2140.00
2142.00
BND
Vanguard Total Bond Market ETF
Acquisto
74.23 0.0100 (0.01%)
-0.30%
0.12%
74.22
74.23
BMPS.MI
Banca Monte Dei Paschi Di Siena S.P.A
Acquisto
8.888 0.029 (0.33%)
0.66%
0.58%
8.902
8.904
BMNR
Bitmine Immersion Technologies Inc
Acquisto
20.47 3.07 (17.64%)
-33.13%
0.04%
20.45
20.46
BME.L
B&M European Value Retail SA
Acquisto
172.84 -3.69 (-2.09%)
3.34%
0.06%
173.10
173.25
BBVA.US
Banco Bilbao Vizcaya Argentaria SA-ADR
Acquisto
24.09 0.8900 (3.84%)
3.97%
0.06%
24.08
24.09
BBVA.MC
BBVA
Acquisto
20.190 0.210 (1.05%)
2.85%
0.08%
20.220
20.230
BARC.L
Barclays
Acquisto
478.38 11.74 (2.52%)
0.95%
0.11%
479.10
479.20
BAMI.MI
Banco Bpm
Acquisto
12.805 -0.095 (-0.74%)
2.76%
0.09%
12.825
12.830
BAG.L
A.G. Barr PLC
Acquisto
665.99 -5.00 (-0.75%)
5.87%
0.25%
667.00
669.00
BAB.L
Babcock International
Acquisto
1387.9150 -9.9850 (-0.71%)
-3.69%
0.31%
1390.0000
1392.0000
BA.L
BAE Systems plc
Acquisto
1868.69 13.48 (0.73%)
-7.56%
0.30%
1871.50
1872.50
BA
Boeing
Acquisto
243.03 6.08 (2.57%)
5.04%
0.17%
243.00
243.23
ARCC
Ares Capital Corp
Acquisto
19.31 0.5200 (2.77%)
-4.78%
0.04%
19.30
19.31
AMZN
Amazon.com Inc
Acquisto
210.32 -12.37 (-5.55%)
-14.23%
0.52%
210.25
210.26
AM.PA
Dassault Aviation SA
Acquisto
317.00 1.80 (0.57%)
2.87%
0.63%
317.00
317.40
ALV.DE
Allianz SE
Acquisto
387.00 3.20 (0.83%)
1.40%
0.06%
387.30
387.50
ALAU.L
Amundi MSCI Em Latin America UCITS ETF - USD (C)
Acquisto
24.6729 0.2846 (1.17%)
8.98%
0.09%
24.7100
24.7600
AKRBP.OL
Aker BP ASA
Acquisto
267.90 5.00 (1.90%)
10.43%
0.31%
266.80
267.00
AIR.PA
AIRBUS SE
Acquisto
191.30 1.78 (0.94%)
-9.96%
1.80%
190.98
191.02
AI.RTH
C3.ai Inc.
Acquisto
11.65 1.50 (14.78%)
-3.95%
0.08%
11.64
11.65
AI
C3.ai Inc.
Acquisto
11.65 1.50 (14.78%)
-15.65%
0.12%
11.64
11.65
AGGU.L
iShares Core Global Aggregate Bond UCITS ETF
Acquisto
5.8142 0.0010 (0.02%)
0.21%
0.65%
5.8230
5.8294
AEP
American Electric Power Inc
Acquisto
120.80 0.1900 (0.16%)
4.78%
0.50%
120.84
120.85
ADM
Archer-Daniels-Midland Co
Acquisto
66.33 0.9000 (1.38%)
0.39%
0.17%
66.34
66.35
ADBE
Adobe Systems Inc
Acquisto
268.38 -1.01 (-0.37%)
-21.16%
0.11%
268.51
268.64
ADA
Cardano
Acquisto
0.26980 -0.00320 (-1.17%)
-33.36%
0.01%
0.26980
0.26990
ACOMO.NV
Acomo NV
Acquisto
26.15 0.25 (0.97%)
3.55%
0.54%
25.95
26.00
ACHR
Archer Aviation Inc
Acquisto
7.30 0.8100 (12.48%)
-14.62%
0.06%
7.30
7.31
ABNB
Airbnb Inc
Acquisto
122.18 0.9100 (0.75%)
-11.91%
0.26%
122.24
122.26
ABEV
Ambev ADR
Acquisto
2.94 0.0300 (1.03%)
16.73%
0.33%
2.93
2.94
ABBV
AbbVie Inc
Acquisto
223.43 4.41 (2.01%)
-2.67%
0.05%
223.39
223.48
AAPL
Apple
Acquisto
278.12 2.21 (0.80%)
6.27%
0.18%
278.17
278.19
A2A.MI
A2A Group
Acquisto
2.5361 0.0020 (0.08%)
6.87%
0.10%
2.5400
2.5420
9618.HK
JD.com Inc
Acquisto
106.90 -1.90 (-1.75%)
-4.79%
0.08%
107.00
107.10
823.HK
Link REIT
Acquisto
35.02 -0.44 (-1.24%)
1.64%
0.17%
35.04
35.06
0700.HK
Tencent
Acquisto
547.50 -11.00 (-1.97%)
-11.10%
0.11%
549.00
549.50
0489.HK
Dongfeng Motor Group
Acquisto
8.9600 -0.0400 (-0.44%)
2.29%
0.10%
8.9500
8.9700
00175.HK
Geely Automobile Holdings Ltd
Acquisto
16.31 0.16 (0.99%)
-5.84%
0.21%
16.26
16.27
Saldo disponibile
25.67%
Saldo disponibile
We use our own and third-party cookies on our websites to enhance your experience, analyze traffic, and for security and marketing. For more info, see our Cookie Policy or go to Manage Settings.
Privacy Preference Center
When you visit any website, it may store or retrieve information on your browser, mostly in the form of cookies. This information might be about you, your preferences or your device and is mostly used to make the site work as you expect it to. The information does not usually directly identify you, but it can give you a more personalized web experience. Because we respect your right to privacy, you can choose not to allow some types of cookies. Click on the different category headings to find out more and change our default settings. However, blocking some types of cookies may impact your experience of the site and the services we are able to offer.
More information
Manage Consent Preferences
Strictly Necessary Cookies
Always Active
These cookies are necessary for the website to function and cannot be switched off in our systems. They are usually only set in response to actions made by you which amount to a request for services, such as setting your privacy preferences, logging in or filling in forms. You can set your browser to block or alert you about these cookies, but some parts of the site will not then work. These cookies do not store any personally identifiable information.
Performance Cookies
These cookies allow us to count visits and traffic sources so we can measure and improve the performance of our site. They help us to know which pages are the most and least popular and see how visitors move around the site. All information these cookies collect is aggregated and therefore anonymous. If you do not allow these cookies we will not know when you have visited our site, and will not be able to monitor its performance.
Functional Cookies
These cookies enable the website to provide enhanced functionality and personalisation. They may be set by us or by third party providers whose services we have added to our pages. If you do not allow these cookies then some or all of these services may not function properly.
Targeting Cookies
These cookies may be set through our site by our advertising partners. They may be used by those companies to build a profile of your interests and show you relevant adverts on other sites. They do not store directly personal information, but are based on uniquely identifying your browser and internet device. If you do not allow these cookies, you will experience less targeted advertising.
Cookie List
label
ConsentLeg.Interest
label
label
label
Sun Feb 08 2026 04:33:22 GMT+0000 (Coordinated Universal Time)