iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
Acquisto
39.790 -0.209 (-0.52%)
-5.12%
0.02%
39.850
39.870
ISRG
Intuitive Surgical Inc
Acquisto
485.84 7.24 (1.51%)
-8.71%
0.06%
485.60
485.77
IQQQ.DE
iShares Global Water UCITS ETF USD
Acquisto
68.350 0.250 (0.37%)
4.54%
0.87%
68.300
68.410
INTC
Intel
Acquisto
46.79 0.3100 (0.67%)
4.88%
0.46%
46.80
46.81
IG.MI
Italgas
Acquisto
10.863 0.130 (1.21%)
1.04%
0.25%
10.880
10.890
ICGA.DE
iShares MSCI China UCITS ETF
Acquisto
5.2070 -0.0100 (-0.19%)
-1.91%
<0.01%
5.1970
5.2040
IB01.L
iShares $ Treasury Bond 0-1yr UCITS ETF
Acquisto
119.18 0.0200 (0.02%)
-0.02%
38.42%
119.36
119.38
IAG.L
International Consolidated Airlines
Acquisto
432.65 5.20 (1.22%)
1.19%
0.45%
433.30
433.40
HMC
Honda Motor Co, Ltd-ADR
Acquisto
31.78 0.3500 (1.11%)
8.35%
0.35%
31.77
31.78
HIK.L
Hikma Pharmaceuticals PLC
Acquisto
1574.63 -5.99 (-0.38%)
4.15%
0.06%
1577.00
1578.00
GOOGL
Alphabet Inc Class A
Acquisto
305.72 -3.28 (-1.06%)
-4.55%
0.21%
305.58
305.59
GOOG
Alphabet
Acquisto
306.02 -3.35 (-1.08%)
-4.52%
0.17%
305.86
305.92
GME
GameStop Corp.
Acquisto
23.57 0.0500 (0.21%)
8.40%
0.22%
23.57
23.58
GLD
SPDR Gold
Acquisto
462.62 11.23 (2.49%)
8.78%
0.43%
462.72
462.77
GFTU.L
Grafton Group PLC
Acquisto
981.8250 7.4887 (0.77%)
2.97%
0.18%
983.3000
986.4000
GE
General Electric Co
Acquisto
315.41 2.52 (0.81%)
-3.90%
0.41%
315.30
315.52
GAW.L
Games Workshop
Acquisto
16485.23 -169.75 (-1.02%)
-8.96%
0.05%
16510.00
16520.00
FR.PA
Valeo SA
Acquisto
13.325 -0.095 (-0.71%)
13.27%
0.12%
13.380
13.385
FIW.US
First Trust Water ETF
Acquisto
113.05 0.3900 (0.35%)
1.02%
0.82%
113.02
113.12
FCT.MI
Fincantieri S.p.A
Acquisto
16.0958 -0.3694 (-2.24%)
-16.43%
0.18%
16.1200
16.1400
EXAS
Exact Sciences Corp
Acquisto
103.24 0.0100 (<0.01%)
1.41%
0.65%
103.25
103.26
ETOR
eToro Group LTD
Acquisto
27.46 0.7200 (2.69%)
-18.74%
0.04%
27.45
27.46
ETH
Ethereum
Acquisto
2056.2500 3.0700 (0.15%)
-32.64%
0.08%
2056.2500
2056.2700
ESS
Essex Property Trust Inc
Acquisto
251.16 -0.2000 (-0.08%)
-1.89%
0.08%
251.13
251.27
EQX
Equinox Gold Corp
Acquisto
15.80 0.7400 (4.91%)
-2.89%
0.18%
15.79
15.80
ENR.DE
Siemens Energy AG
Acquisto
162.100 0.700 (0.43%)
29.21%
0.28%
161.450
161.550
EL
Estee Lauder Companies Inc
Acquisto
108.24 1.82 (1.71%)
5.77%
0.24%
108.20
108.25
DUOL
Duolingo
Acquisto
112.57 0.5200 (0.46%)
-27.84%
0.21%
112.50
112.56
DSFIR.NV
DSM-FIRMENICH AG
Acquisto
62.82 -0.42 (-0.66%)
-4.52%
0.06%
63.40
63.44
DNLM.L
Dunelm Group PLC
Acquisto
966.04 6.49 (0.68%)
-14.09%
0.03%
967.50
968.50
DGE.L
Diageo
Acquisto
1827.25 -15.98 (-0.87%)
17.09%
0.02%
1830.00
1830.50
DEZ.DE
DEUTZ Aktiengesellschaft
Acquisto
11.290 0.080 (0.71%)
13.29%
0.39%
11.290
11.300
DAN.MI
Danieli & C. Officine Meccaniche S.p.A
Acquisto
66.00 0 (0%)
2.12%
0.25%
66.10
66.30
CVX
Chevron
Acquisto
183.74 1.34 (0.73%)
-0.18%
0.20%
183.62
183.64
CSPX.L
iShares Core S&P 500 UCITS ETF
Acquisto
734.227 -0.828 (-0.11%)
-0.74%
0.07%
735.330
735.440
CSCO
Cisco Systems Inc
Acquisto
76.85 1.85 (2.47%)
3.40%
0.13%
77.02
77.03
CRWD
Crowdstrike Holdings
Acquisto
429.64 18.10 (4.40%)
-10.89%
0.08%
429.62
429.85
CRM
Salesforce Inc
Acquisto
189.72 4.29 (2.31%)
-28.85%
0.04%
189.69
189.75
CRDO
Credo Technology Group Holding Ltd
Acquisto
121.44 -0.3400 (-0.28%)
-9.66%
0.36%
121.38
121.44
COP
ConocoPhillips Co
Acquisto
111.43 0.6000 (0.54%)
12.58%
0.09%
111.41
111.44
CNR
Core Natural Resources Inc
Acquisto
91.51 1.46 (1.62%)
0.02%
0.08%
90.92
91.93
CNC
Centene Corp
Acquisto
40.58 1.40 (3.57%)
-11.65%
0.08%
40.57
40.60
CGON
CG Oncology Inc
Acquisto
51.50 -0.1200 (-0.23%)
-5.53%
0.11%
51.50
51.53
CDNS
Cadence Design Systems Inc
Acquisto
299.46 11.13 (3.86%)
-4.98%
0.06%
299.27
299.50
CCL
Carnival Corp
Acquisto
31.77 -0.8300 (-2.55%)
-1.03%
0.24%
31.75
31.76
CBRE
CBRE Group Inc
Acquisto
142.31 6.03 (4.42%)
-9.32%
0.44%
142.11
142.34
BTC
Bitcoin
Acquisto
68814.28 -31.35 (-0.05%)
-24.56%
0.19%
68814.28
68814.29
BT.L
BT Group
Acquisto
210.58 2.00 (0.96%)
19.12%
0.26%
210.90
211.10
BROS
Dutch Bros Inc.
Acquisto
53.20 2.38 (4.68%)
-16.64%
0.12%
53.21
53.31
BRK.B
Berkshire Hathaway Inc
Acquisto
497.55 -2.46 (-0.49%)
0.67%
0.21%
497.60
497.84
BP.L
BP
Acquisto
458.96 3.20 (0.70%)
12.63%
0.17%
459.65
459.75
BOOT
Boot Barn Holdings Inc
Acquisto
187.99 1.99 (1.07%)
-1.93%
0.16%
187.71
188.17
BNB
Build and Build
Acquisto
616.85 -3.44 (-0.55%)
3.28%
0.08%
616.85
616.94
BFIT.NV
Basic-Fit N.V
Acquisto
30.98 0.46 (1.51%)
5.46%
0.35%
30.76
30.84
BCH
Bitcoin Cash
Acquisto
561.26 -1.07 (-0.19%)
-11.24%
0.03%
561.26
561.41
BBAI
Bigbear.Ai Holdings Inc
Acquisto
4.08 -0.0200 (-0.49%)
-33.23%
<0.01%
4.08
4.09
BARC.L
Barclays
Acquisto
452.07 -12.43 (-2.68%)
-5.06%
0.57%
452.75
452.85
BABA
Alibaba-ADR
Acquisto
155.73 -3.00 (-1.89%)
5.14%
0.13%
155.66
155.70
BAB.L
Babcock International
Acquisto
1299.0485 13.9790 (1.09%)
-8.93%
0.05%
1301.0000
1302.0000
BA.L
BAE Systems plc
Acquisto
1961.05 48.43 (2.53%)
-2.82%
0.20%
1964.00
1965.00
AZN.L
AstraZeneca
Acquisto
15073.35 139.79 (0.94%)
7.80%
0.36%
15096.00
15100.00
ATCO-A.ST
Atlas Copco AB ser. A
Acquisto
192.40 2.15 (1.13%)
11.40%
0.07%
192.10
192.15
ASTS
AST SpaceMobile Inc
Acquisto
82.51 0.2900 (0.35%)
-11.25%
0.01%
82.50
82.58
ASML.NV
ASML Holding NV
Acquisto
1190.40 10.60 (0.90%)
16.49%
0.66%
1197.80
1198.00
ASML
ASML Holding NV
Acquisto
1406.61 -0.2600 (-0.02%)
14.06%
0.45%
1405.73
1406.32
ARKX.L
ARK Space & Defence Innovation UCITS ETF
Acquisto
5.1342 0.0938 (1.86%)
-3.11%
0.13%
5.1420
5.1870
AMZN
Amazon.com Inc
Acquisto
198.79 -0.8100 (-0.41%)
-16.57%
0.90%
198.73
198.74
AML.L
Aston Martin Lagonda Global Holdings PLC
Acquisto
63.4546 0.3994 (0.63%)
0.45%
<0.01%
63.5500
63.7500
AMD
Advanced Micro Devices Inc
Acquisto
207.32 1.38 (0.67%)
-1.63%
0.56%
207.24
207.26
AMAT
Applied Materials Inc
Acquisto
354.91 26.52 (8.08%)
8.87%
0.19%
354.81
354.93
AIZ
Assurant Inc
Acquisto
217.48 3.00 (1.40%)
-4.38%
0.19%
217.36
217.58
AIR.PA
AIRBUS SE
Acquisto
192.42 2.00 (1.05%)
-9.01%
0.14%
192.34
192.38
AI
C3.ai Inc.
Acquisto
10.78 0.4000 (3.85%)
-21.83%
<0.01%
10.78
10.79
AGI
Alamos Gold Inc
Acquisto
45.25 3.06 (7.25%)
-0.92%
0.18%
45.23
45.26
AES
AES Corp
Acquisto
16.28 0.0800 (0.49%)
11.15%
0.17%
16.23
16.25
AER
AerCap Holdings NV
Acquisto
150.43 2.67 (1.81%)
2.11%
0.09%
150.24
150.39
ADS.DE
Adidas AG
Acquisto
155.00 0.85 (0.55%)
7.17%
0.32%
154.85
154.90
ADA
Cardano
Acquisto
0.27640 0.00280 (1.02%)
-31.57%
<0.01%
0.27640
0.27650
AD.NV
Koninklijke Ahold NV
Acquisto
39.820 0.320 (0.81%)
21.36%
0.54%
39.660
39.670
ABNB
Airbnb Inc
Acquisto
121.35 5.39 (4.65%)
-12.78%
0.05%
121.35
121.39
ABI.BR
Anheuser Busch InBev
Acquisto
67.680 -0.860 (-1.25%)
24.67%
0.38%
67.560
67.580
AAPL
Apple
Acquisto
255.78 -5.95 (-2.27%)
-2.51%
0.29%
255.60
255.62
AAF.L
Airtel Africa Plc
Acquisto
333.49 0.99 (0.30%)
-8.80%
0.03%
334.00
334.20
1810.HK
Xiaomi Corp
Acquisto
36.84 0.32 (0.88%)
-2.55%
0.28%
36.82
36.84
Saldo disponibile
12.99%
Saldo disponibile
We use our own and third-party cookies on our websites to enhance your experience, analyze traffic, and for security and marketing. For more info, see our Cookie Policy or go to Manage Settings.
Privacy Preference Center
When you visit any website, it may store or retrieve information on your browser, mostly in the form of cookies. This information might be about you, your preferences or your device and is mostly used to make the site work as you expect it to. The information does not usually directly identify you, but it can give you a more personalized web experience. Because we respect your right to privacy, you can choose not to allow some types of cookies. Click on the different category headings to find out more and change our default settings. However, blocking some types of cookies may impact your experience of the site and the services we are able to offer.
More information
Manage Consent Preferences
Strictly Necessary Cookies
Always Active
These cookies are necessary for the website to function and cannot be switched off in our systems. They are usually only set in response to actions made by you which amount to a request for services, such as setting your privacy preferences, logging in or filling in forms. You can set your browser to block or alert you about these cookies, but some parts of the site will not then work. These cookies do not store any personally identifiable information.
Performance Cookies
These cookies allow us to count visits and traffic sources so we can measure and improve the performance of our site. They help us to know which pages are the most and least popular and see how visitors move around the site. All information these cookies collect is aggregated and therefore anonymous. If you do not allow these cookies we will not know when you have visited our site, and will not be able to monitor its performance.
Functional Cookies
These cookies enable the website to provide enhanced functionality and personalisation. They may be set by us or by third party providers whose services we have added to our pages. If you do not allow these cookies then some or all of these services may not function properly.
Targeting Cookies
These cookies may be set through our site by our advertising partners. They may be used by those companies to build a profile of your interests and show you relevant adverts on other sites. They do not store directly personal information, but are based on uniquely identifying your browser and internet device. If you do not allow these cookies, you will experience less targeted advertising.
Cookie List
label
ConsentLeg.Interest
label
label
label
Sat Feb 14 2026 04:45:15 GMT+0000 (Coordinated Universal Time)