Råvarer

43 Søkeresultater

Marked

Endre

1D

Selg

Kjøp

52W-område

Stemning

discoverMarketResultsList.done

Oil (Non Expiry)

0.51

(0.81%)

S

63.18

K

63.24

54.83

-

84.30

88%

Kjøper

Gold (Non Expiry)

26.33

(0.77%)

S

3448.13

K

3449.01

2277.13

-

3446.87

84%

Kjøper

Silver (Non Expiry)

0.15

(0.46%)

S

32.79

K

32.85

25.99

-

34.84

95%

Kjøper

Copper (Expiring Future)

0.027

(0.57%)

S

4.751

K

4.755

3.92

-

5.37

89%

Kjøper

Natural Gas (Non Expiry)

0.040

(1.25%)

S

3.234

K

3.243

1.93

-

4.82

64%

Kjøper

Platinum (Non Expiry)

3.1

(0.32%)

S

968.1

K

971.7

893.60

-

1093.70

96%

Kjøper

Palladium (Expiring Future)

7.5000

(0.81%)

S

938.0000

K

942.5000

812.00

-

1253.00

94%

Kjøper

Sugar (Expiring Future)

-0.0013

(-0.73%)

S

0.1774

K

0.1780

0.17

-

0.24

98%

Kjøper

Cotton (Expiring Future)

0.0050

(0.76%)

S

0.6664

K

0.6684

0.61

-

0.83

86%

Kjøper

Cocoa (Expiring Future)

320.00

(3.87%)

S

8591.00

K

8617.00

6670.00

-

12904.50

71%

Kjøper

Wheat (Expiring Future)

1.50

(0.28%)

S

539.25

K

541.00

491.45

-

717.90

96%

Kjøper

Orange Juice (Expiring Future)

-14.45

(-4.78%)

S

288.10

K

289.90

202.30

-

550.60

82%

Kjøper

Soybeans Oil (Expiring Future)

0.21

(0.44%)

S

47.93

K

48.05

38.57

-

49.66

60%

Selger

Soybeans Meal (Expiring Future)

0.70

(0.24%)

S

293.40

K

294.00

278.20

-

390.60

100%

Kjøper

Euro NatGas (Expiring Future)

0.010

(0.03%)

S

35.319

K

35.489

27.75

-

59.21

63%

Kjøper

Oats (Expiring Future)

2.50

(0.71%)

S

354.45

K

359.15

294.00

-

432.50

100%

Kjøper

Rough Rice (Expiring Future)

0.140

(1.04%)

S

13.545

K

13.720

12.88

-

19.42

100%

Kjøper

Corn (Expiring Future)

0.50

(0.10%)

S

481.75

K

483.00

359.95

-

503.75

83%

Kjøper

Soybeans (Expiring Future)

5.50

(0.54%)

S

1033.50

K

1036.00

944.25

-

1257.00

81%

Kjøper

Carbon Emissions (Expiring Future)

-1.16

(-1.74%)

S

65.54

K

65.78

59.84

-

84.32

84%

Kjøper

Coffee Arabica (Expiring Future)

-8.95

(-2.40%)

S

364.40

K

365.45

191.78

-

435.80

69%

Kjøper

Gasoline (Expiring Future)

1.27

(0.61%)

S

208.16

K

209.05

185.05

-

277.68

85%

Kjøper

Heating Oil (Expiring Future)

1.48

(0.70%)

S

212.72

K

213.63

193.32

-

265.84

90%

Kjøper

Live Cattle (Expiring Future)

-0.30

(-0.15%)

S

203.60

K

203.74

172.64

-

211.08

95%

Kjøper

Lean Hogs (Expiring Future)

0.17

(0.17%)

S

97.99

K

98.19

71.25

-

108.45

56%

Selger

Lead (Non Expiry)

13.18

(0.68%)

S

1938.65

K

1944.65

1819.85

-

2360.33

95%

Kjøper

Zinc (Non Expiry)

23.48

(0.91%)

S

2614.55

K

2621.55

2507.50

-

3291.95

97%

Kjøper

Brent Oil (Non Expiry)

0.48

(0.73%)

S

66.22

K

66.29

58.23

-

88.69

90%

Kjøper

Nickel (Non Expiry)

106.25

(0.68%)

S

15692.00

K

15787.00

13942.75

-

21677.25

98%

Kjøper

Aluminum (Non Expiry)

2.65

(0.11%)

S

2385.65

K

2392.65

2204.85

-

2799.45

95%

Kjøper

Coal (Expiring Future)

-0.10

(-0.10%)

S

96.20

K

100.90

89.50

-

125.65

50%

Kjøper

Steel (Expiring Future)

0

(0%)

S

851.00

K

868.00

673.50

-

970.00

88%

Kjøper

Class III Milk (Expiring Future)

-0.09

(-0.50%)

S

17.96

K

18.17

16.67

-

21.11

100%

Kjøper

Lumber (Expiring Future)

-6.50

(-1.14%)

S

564.00

K

569.00

521.00

-

685.00

94%

Kjøper

Low Sulphur Gasoil (Expiring Future)

3.75

(0.60%)

S

625.20

K

626.30

563.45

-

769.20

86%

Kjøper

German Power (Expiring Future)

-0.19

(-0.27%)

S

69.03

K

69.53

58.20

-

122.70

90%

Kjøper

UK NBP Natural Gas (Expiring Future)

-0.550

(-0.63%)

S

86.340

K

86.930

80.32

-

144.43

83%

Kjøper

Canola (Expiring Future)

-1.90

(-0.29%)

S

663.40

K

665.50

555.50

-

686.50

50%

Kjøper

Crude Oil (June 25 Future)

0.53

(0.85%)

S

63.18

K

63.23

54.65

-

71.72

86%

Kjøper

Natural Gas (May 25 Future)

0.023

(0.76%)

S

3.056

K

3.070

2.99

-

4.93

100%

Kjøper

Natural Gas (June 25 Future)

0.027

(0.85%)

S

3.218

K

3.232

3.15

-

4.35

84%

Kjøper

Micro WTI Crude Oil May 25 Future (MCL.MAY25)

-1.600000

(-2.47%)

S

63.01

K

63.10

55.13

-

68.00

100%

Kjøper

1-Ounce Gold Jun 25 Future (1OZ.JUN25)

31.750000

(0.93%)

S

3457.00

K

3458.25

2559.00

-

3456.25

60%

Kjøper

Tue Apr 22 2025 01:36:49 GMT+0000 (Coordinated Universal Time)