Råvarer

43 Søkeresultater
Råvarer
Alle
Marked
Endre
1D
Selg
Kjøp
52W-område
Stemning
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
0.51
(0.81%)
S
63.18
K
63.24
54.83
-
84.30
88%
Kjøper
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
26.33
(0.77%)
S
3448.13
K
3449.01
2277.13
-
3446.87
84%
Kjøper
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
0.15
(0.46%)
S
32.79
K
32.85
25.99
-
34.84
95%
Kjøper
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
0.027
(0.57%)
S
4.751
K
4.755
3.92
-
5.37
89%
Kjøper
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
0.040
(1.25%)
S
3.234
K
3.243
1.93
-
4.82
64%
Kjøper
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
3.1
(0.32%)
S
968.1
K
971.7
893.60
-
1093.70
96%
Kjøper
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
7.5000
(0.81%)
S
938.0000
K
942.5000
812.00
-
1253.00
94%
Kjøper
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
-0.0013
(-0.73%)
S
0.1774
K
0.1780
0.17
-
0.24
98%
Kjøper
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
0.0050
(0.76%)
S
0.6664
K
0.6684
0.61
-
0.83
86%
Kjøper
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
320.00
(3.87%)
S
8591.00
K
8617.00
6670.00
-
12904.50
71%
Kjøper
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
1.50
(0.28%)
S
539.25
K
541.00
491.45
-
717.90
96%
Kjøper
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
-14.45
(-4.78%)
S
288.10
K
289.90
202.30
-
550.60
82%
Kjøper
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
0.21
(0.44%)
S
47.93
K
48.05
38.57
-
49.66
60%
Selger
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
0.70
(0.24%)
S
293.40
K
294.00
278.20
-
390.60
100%
Kjøper
Euro NatGas (Expiring Future)
EuroNatGas.FUT
Euro NatGas (Expiring Future)
0.010
(0.03%)
S
35.319
K
35.489
27.75
-
59.21
63%
Kjøper
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
2.50
(0.71%)
S
354.45
K
359.15
294.00
-
432.50
100%
Kjøper
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
0.140
(1.04%)
S
13.545
K
13.720
12.88
-
19.42
100%
Kjøper
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
0.50
(0.10%)
S
481.75
K
483.00
359.95
-
503.75
83%
Kjøper
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
5.50
(0.54%)
S
1033.50
K
1036.00
944.25
-
1257.00
81%
Kjøper
Carbon Emissions (Expiring Future)
Carbon.FUT
Carbon Emissions (Expiring Future)
-1.16
(-1.74%)
S
65.54
K
65.78
59.84
-
84.32
84%
Kjøper
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
-8.95
(-2.40%)
S
364.40
K
365.45
191.78
-
435.80
69%
Kjøper
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
1.27
(0.61%)
S
208.16
K
209.05
185.05
-
277.68
85%
Kjøper
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
1.48
(0.70%)
S
212.72
K
213.63
193.32
-
265.84
90%
Kjøper
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
-0.30
(-0.15%)
S
203.60
K
203.74
172.64
-
211.08
95%
Kjøper
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
0.17
(0.17%)
S
97.99
K
98.19
71.25
-
108.45
56%
Selger
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
13.18
(0.68%)
S
1938.65
K
1944.65
1819.85
-
2360.33
95%
Kjøper
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
23.48
(0.91%)
S
2614.55
K
2621.55
2507.50
-
3291.95
97%
Kjøper
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
0.48
(0.73%)
S
66.22
K
66.29
58.23
-
88.69
90%
Kjøper
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
106.25
(0.68%)
S
15692.00
K
15787.00
13942.75
-
21677.25
98%
Kjøper
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
2.65
(0.11%)
S
2385.65
K
2392.65
2204.85
-
2799.45
95%
Kjøper
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
-0.10
(-0.10%)
S
96.20
K
100.90
89.50
-
125.65
50%
Kjøper
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
0
(0%)
S
851.00
K
868.00
673.50
-
970.00
88%
Kjøper
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
-0.09
(-0.50%)
S
17.96
K
18.17
16.67
-
21.11
100%
Kjøper
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
-6.50
(-1.14%)
S
564.00
K
569.00
521.00
-
685.00
94%
Kjøper
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
3.75
(0.60%)
S
625.20
K
626.30
563.45
-
769.20
86%
Kjøper
German Power (Expiring Future)
POWER.FUT
German Power (Expiring Future)
-0.19
(-0.27%)
S
69.03
K
69.53
58.20
-
122.70
90%
Kjøper
UK NBP Natural Gas (Expiring Future)
UKNatGas.FUT
UK NBP Natural Gas (Expiring Future)
-0.550
(-0.63%)
S
86.340
K
86.930
80.32
-
144.43
83%
Kjøper
Canola (Expiring Future)
CANOLA.FUT
Canola (Expiring Future)
-1.90
(-0.29%)
S
663.40
K
665.50
555.50
-
686.50
50%
Kjøper
Crude Oil (June 25 Future)
CL.JUN25
Crude Oil (June 25 Future)
0.53
(0.85%)
S
63.18
K
63.23
54.65
-
71.72
86%
Kjøper
Natural Gas (May 25 Future)
NG.MAY25
Natural Gas (May 25 Future)
0.023
(0.76%)
S
3.056
K
3.070
2.99
-
4.93
100%
Kjøper
Natural Gas (June 25 Future)
NG.JUN25
Natural Gas (June 25 Future)
0.027
(0.85%)
S
3.218
K
3.232
3.15
-
4.35
84%
Kjøper
Micro WTI Crude Oil May 25 Future (MCL.MAY25)
OIL.WTI.MAY25
Micro WTI Crude Oil May 25 Future (MCL.MAY25)
-1.600000
(-2.47%)
S
63.01
K
63.10
55.13
-
68.00
100%
Kjøper
1-Ounce Gold Jun 25 Future (1OZ.JUN25)
GOLD.JUN25
1-Ounce Gold Jun 25 Future (1OZ.JUN25)
31.750000
(0.93%)
S
3457.00
K
3458.25
2559.00
-
3456.25
60%
Kjøper
Tue Apr 22 2025 01:36:49 GMT+0000 (Coordinated Universal Time)