Valutaer

Valutaer

49 Søkeresultater
Valutaer
Marked
Endre
1D
Selg
Kjøp
52W-område
Stemning
discoverMarketResultsList.done
EUR/USD
EURUSD
0.00238
(0.23%)
S
1.01892
K
1.01901
1.00
1.19
75%
Kjøper
USD/JPY
USDJPY
0.439
(0.33%)
S
133.584
K
133.595
108.72
139.38
51%
Selger
GBP/CHF
GBPCHF
0.00620
(0.53%)
S
1.16922
K
1.16961
1.15
1.28
60%
Kjøper
EUR/CHF
EURCHF
0.00406
(0.42%)
S
0.97690
K
0.97736
0.97
1.09
82%
Kjøper
NZD/USD
NZDUSD
0.00178
(0.28%)
S
0.62653
K
0.62679
0.61
0.72
60%
Kjøper
USD/MXN
USDMXN
-0.11070
(-0.53%)
S
20.66430
K
20.66678
19.41
22.15
55%
Selger
GBP/USD
GBPUSD
0.00334
(0.27%)
S
1.21935
K
1.21954
1.18
1.40
70%
Kjøper
EUR/CAD
EURCAD
-0.00129
(-0.10%)
S
1.30772
K
1.30837
1.30
1.51
83%
Kjøper
GBP/JPY
GBPJPY
1.004
(0.62%)
S
162.889
K
162.919
148.86
168.72
56%
Kjøper
EUR/AUD
EURAUD
-0.00128
(-0.09%)
S
1.46732
K
1.46801
1.43
1.64
75%
Kjøper
AUD/USD
AUDUSD
0.00253
(0.37%)
S
0.69421
K
0.69431
0.67
0.77
61%
Kjøper
CAD/JPY
CADJPY
0.717
(0.69%)
S
104.033
K
104.092
84.64
107.62
67%
Selger
USD/CAD
USDCAD
-0.00424
(-0.33%)
S
1.28362
K
1.28378
1.23
1.32
64%
Kjøper
USD/CHF
USDCHF
0.00390
(0.41%)
S
0.95886
K
0.95901
0.90
1.01
72%
Kjøper
EUR/JPY
EURJPY
0.757
(0.56%)
S
136.112
K
136.133
124.39
144.27
55%
Kjøper
AUD/JPY
AUDJPY
0.633
(0.69%)
S
92.735
K
92.755
77.89
96.87
53%
Kjøper
NZD/CAD
NZDCAD
-0.00085
(-0.11%)
S
0.80424
K
0.80463
0.79
0.90
81%
Kjøper
AUD/NZD
AUDNZD
0.00321
(0.29%)
S
1.10768
K
1.10811
1.03
1.12
52%
Selger
CHF/JPY
CHFJPY
0.227
(0.16%)
S
139.270
K
139.332
117.52
143.73
65%
Selger
EUR/GBP
EURGBP
0.00060
(0.07%)
S
0.83553
K
0.83566
0.82
0.87
74%
Kjøper
CHF/HUF
CHFHUF
-2.696
(-0.66%)
S
404.082
K
404.359
317.81
421.31
80%
Kjøper
CAD/CHF
CADCHF
0.00467
(0.63%)
S
0.74683
K
0.74723
0.71
0.78
58%
Kjøper
AUD/CHF
AUDCHF
0.00373
(0.56%)
S
0.66559
K
0.66598
0.64
0.71
69%
Kjøper
USD/ZAR
USDZAR
-0.02472
(-0.15%)
S
16.78878
K
16.79234
14.06
17.30
59%
Selger
NZD/JPY
NZDJPY
0.498
(0.60%)
S
83.692
K
83.734
74.55
87.33
56%
Selger
GBP/CAD
GBPCAD
-0.0010
(-0.06%)
S
1.5652
K
1.5657
1.53
1.76
74%
Kjøper
AUD/CAD
AUDCAD
0.00024
(0.03%)
S
0.89105
K
0.89144
0.87
0.95
59%
Kjøper
EUR/HUF
EURHUF
-1.609
(-0.41%)
S
394.881
K
395.120
346.71
416.73
88%
Kjøper
EUR/NZD
EURNZD
0.00081
(0.05%)
S
1.62581
K
1.62622
1.56
1.74
58%
Kjøper
USD/TRY
USDTRY
0.03062
(0.17%)
S
17.95282
K
17.97382
8.26
18.30
77%
Kjøper
EUR/SEK
EURSEK
-0.02599
(-0.25%)
S
10.39040
K
10.39320
9.86
10.90
86%
Kjøper
GBP/HUF
GBPHUF
-0.825
(-0.17%)
S
472.570
K
472.882
403.04
489.95
78%
Kjøper
USD/CNH
USDCNH
-0.02019
(-0.30%)
S
6.75694
K
6.75778
6.31
6.84
76%
Kjøper
GBP/AUD
GBPAUD
-0.00083
(-0.05%)
S
1.75624
K
1.75666
1.72
1.92
64%
Kjøper
USD/HUF
USDHUF
-2.475
(-0.63%)
S
387.535
K
387.774
290.77
414.30
90%
Kjøper
USD/PLN
USDPLN
-0.03818
(-0.82%)
S
4.60202
K
4.60530
3.78
4.85
52%
Selger
NZD/CHF
NZDCHF
0.00330
(0.55%)
S
0.60077
K
0.60114
0.59
0.66
57%
Kjøper
GBP/NZD
GBPNZD
0.01030
(0.53%)
S
1.94573
K
1.94617
1.87
2.05
51%
Kjøper
EUR/PLN
EURPLN
-0.02512
(-0.53%)
S
4.68929
K
4.69230
4.48
5.00
53%
Selger
EUR/NOK
EURNOK
-0.06700
(-0.67%)
S
9.86520
K
9.86715
9.43
10.63
54%
Kjøper
USD/NOK
USDNOK
-0.05235
(-0.54%)
S
9.68145
K
9.68390
8.24
10.35
64%
Kjøper
NOK/SEK
NOKSEK
0.00771
(0.74%)
S
1.05216
K
1.05435
0.96
1.11
57%
Kjøper
USD/SEK
USDSEK
-0.04674
(-0.46%)
S
10.19735
K
10.19955
8.50
10.68
61%
Kjøper
USD/SGD
USDSGD
-0.00080
(-0.06%)
S
1.38012
K
1.38047
1.34
1.41
66%
Kjøper
ZAR/JPY
ZARJPY
0.052
(0.66%)
S
7.953
K
7.960
6.93
8.81
63%
Kjøper
USD/HKD
USDHKD
0.00005
(<0.01%)
S
7.84969
K
7.85021
7.77
7.85
83%
Kjøper
USD/CZK
USDCZK
-0.0473
(-0.20%)
S
24.1757
K
24.2036
21.10
24.59
79%
Kjøper
USD/RUB
USDRUB
4.415
(4.15%)
S
110.688
K
115.283
69.33
116.33
USD/RON
USDRON
-0.00939
(-0.19%)
S
4.82605
K
4.83975
4.13
4.96