Valutaer

55 Søkeresultater
Valutaer
Marked
Endre
1D
Selg
Kjøp
52W-område
Stemning
discoverMarketResultsList.done
USD/CHF
USDCHF
0
(0%)
S
0.87453
K
0.87470
0.83
0.94
74%
Kjøper
EUR/USD
EURUSD
0
(0%)
S
1.07877
K
1.07886
1.04
1.13
66%
Kjøper
EUR/CHF
EURCHF
0
(0%)
S
0.94329
K
0.94378
0.93
1.00
78%
Kjøper
USD/JPY
USDJPY
0
(0%)
S
149.254
K
149.266
129.64
151.91
69%
Selger
CAD/CHF
CADCHF
0
(0%)
S
0.64958
K
0.65000
0.63
0.69
79%
Kjøper
AUD/CHF
AUDCHF
0
(0%)
S
0.57064
K
0.57107
0.56
0.64
86%
Kjøper
CHF/HUF
CHFHUF
0
(0%)
S
410.097
K
410.476
369.05
418.28
79%
Selger
GBP/USD
GBPUSD
0
(0%)
S
1.26346
K
1.26365
1.18
1.31
53%
Kjøper
EUR/GBP
EURGBP
0
(0%)
S
0.85373
K
0.85386
0.85
0.89
87%
Kjøper
USD/CAD
USDCAD
0
(0%)
S
1.34594
K
1.34611
1.31
1.39
65%
Kjøper
EUR/CAD
EURCAD
0
(0%)
S
1.45177
K
1.45247
1.41
1.51
63%
Kjøper
GBP/NZD
GBPNZD
0
(0%)
S
2.05298
K
2.05346
1.90
2.16
60%
Kjøper
USD/MXN
USDMXN
0
(0%)
S
17.08450
K
17.08550
16.62
19.23
76%
Kjøper
AUD/USD
AUDUSD
0
(0%)
S
0.65262
K
0.65274
0.63
0.70
71%
Kjøper
NZD/USD
NZDUSD
0
(0%)
S
0.61534
K
0.61557
0.58
0.64
58%
Selger
GBP/JPY
GBPJPY
0
(0%)
S
188.580
K
188.609
158.25
188.92
85%
Selger
CAD/JPY
CADJPY
0
(0%)
S
110.859
K
110.926
94.04
111.29
85%
Selger
EUR/JPY
EURJPY
0
(0%)
S
161.020
K
161.041
138.82
164.29
72%
Selger
NZD/CHF
NZDCHF
0
(0%)
S
0.53804
K
0.53844
0.52
0.59
74%
Kjøper
AUD/NZD
AUDNZD
0
(0%)
S
1.06036
K
1.06070
1.05
1.11
95%
Kjøper
USD/ZAR
USDZAR
0
(0%)
S
19.02337
K
19.03150
17.42
19.92
74%
Selger
CHF/JPY
CHFJPY
0
(0%)
S
170.641
K
170.710
140.21
171.80
73%
Selger
EUR/AUD
EURAUD
0
(0%)
S
1.65254
K
1.65326
1.53
1.71
60%
Selger
AUD/CAD
AUDCAD
0
(0%)
S
0.87829
K
0.87875
0.86
0.93
74%
Kjøper
EUR/NOK
EURNOK
0
(0%)
S
11.37015
K
11.37490
10.80
12.08
66%
Selger
GBP/CHF
GBPCHF
0
(0%)
S
1.10492
K
1.10534
1.06
1.15
51%
Kjøper
ZAR/JPY
ZARJPY
0
(0%)
S
7.839
K
7.848
6.90
8.33
84%
Kjøper
NZD/JPY
NZDJPY
0
(0%)
S
91.830
K
91.879
80.42
91.84
82%
Selger
USD/TRY
USDTRY
0
(0%)
S
30.64585
K
30.71067
18.52
30.69
68%
Kjøper
EUR/HUF
EURHUF
0
(0%)
S
386.995
K
387.316
366.02
402.36
55%
Kjøper
GBP/AUD
GBPAUD
0
(0%)
S
1.93566
K
1.93612
1.74
2.00
65%
Selger
EUR/PLN
EURPLN
0
(0%)
S
4.32471
K
4.32943
4.29
4.80
86%
Kjøper
EUR/NZD
EURNZD
0
(0%)
S
1.75279
K
1.75323
1.68
1.85
67%
Kjøper
AUD/JPY
AUDJPY
0
(0%)
S
97.413
K
97.432
86.05
98.58
56%
Selger
GBP/CAD
GBPCAD
0
(0%)
S
1.7006
K
1.7011
1.61
1.73
56%
Kjøper
USD/CNH
USDCNH
0
(0%)
S
7.21819
K
7.21964
6.81
7.37
70%
Kjøper
USD/PLN
USDPLN
0
(0%)
S
4.00893
K
4.01294
3.88
4.50
81%
Kjøper
USD/NOK
USDNOK
0
(0%)
S
10.53950
K
10.54452
9.84
11.30
54%
Selger
USD/SEK
USDSEK
0
(0%)
S
10.45061
K
10.45340
9.90
11.26
81%
Kjøper
USD/HUF
USDHUF
0
(0%)
S
358.701
K
359.003
331.16
381.26
53%
Kjøper
NZD/CAD
NZDCAD
0
(0%)
S
0.82819
K
0.82855
0.79
0.86
61%
Kjøper