Valutaer

55 Søkeresultater

Marked

Endre

1D

Selg

Kjøp

52W-område

Stemning

discoverMarketResultsList.done

0.01304

(0.93%)

S

1.41508

K

1.41524

1.32

1.42

73%

Selger

-0.076

(-0.05%)

S

149.958

K

149.968

139.57

161.95

57%

Kjøper

0.00058

(0.07%)

S

0.87870

K

0.87889

0.83

0.92

81%

Kjøper

-0.00011

(>-0.01%)

S

7.77929

K

7.77979

7.76

7.84

80%

Kjøper

4.415

(4.15%)

S

110.688

K

115.283

0.01938

(0.27%)

S

7.28176

K

7.28318

6.97

7.31

72%

Kjøper

0.02504

(0.14%)

S

18.03244

K

18.04170

17.03

19.39

50%

Kjøper

0.12917

(1.17%)

S

11.15447

K

11.15924

10.04

11.20

75%

Selger

0.08750

(0.81%)

S

10.92855

K

10.93293

9.90

11.18

53%

Selger

0.06263

(0.18%)

S

34.75039

K

34.80568

28.36

34.80

52%

Selger

-0.01101

(-0.05%)

S

20.18184

K

20.18521

16.26

20.83

50%

Kjøper

0.00395

(0.30%)

S

1.34158

K

1.34194

1.28

1.37

77%

Kjøper

2.410

(0.62%)

S

391.990

K

392.300

342.06

397.87

61%

Selger

0.01161

(0.29%)

S

4.03710

K

4.04002

3.80

4.20

72%

Kjøper

0.0791

(0.33%)

S

23.7362

K

23.7669

22.10

24.57

50%

Kjøper

-13.9300

(-0.31%)

S

4417.39

K

4440.09

3751.63

4585.77

52%

Kjøper

4.240

(0.44%)

S

973.40

K

978.82

860.24

991.65

86%

Selger

7.5410

(0.53%)

S

1421.1810

K

1423.3340

1285.25

1442.06

59%

Kjøper

0.067300

(1.12%)

S

6.0906

K

6.1054

4.83

6.13

65%

Selger

-0.01708

(-0.48%)

S

3.57673

K

3.58555

3.54

3.85

80%

Kjøper

-0.02564

(-0.67%)

S

3.77745

K

3.78869

3.77

4.23

93%

Kjøper

1.581

(0.38%)

S

414.161

K

414.470

376.21

415.25

70%

Selger

0.10955

(0.94%)

S

11.78555

K

11.79024

11.12

12.13

69%

Selger

0.07117

(0.62%)

S

11.54697

K

11.55223

10.97

11.78

52%

Selger

0.00229

(0.05%)

S

4.26530

K

4.26889

4.23

4.41

89%

Kjøper

0.01362

(0.76%)

S

1.81100

K

1.81158

1.74

1.86

63%

Selger

-0.00219

(-0.21%)

S

1.05657

K

1.05667

1.03

1.12

59%

Kjøper

-0.00007

(>-0.01%)

S

0.82925

K

0.82939

0.83

0.87

84%

Kjøper

-0.00151

(-0.16%)

S

0.92825

K

0.92877

0.92

0.99

85%

Kjøper

-0.354

(-0.22%)

S

158.436

K

158.459

153.85

175.42

64%

Kjøper

0.01264

(0.77%)

S

1.65289

K

1.65361

1.60

1.72

67%

Selger

0.01106

(0.75%)

S

1.49484

K

1.49555

1.45

1.52

62%

Selger

-0.165

(-0.09%)

S

191.035

K

191.077

178.34

208.10

65%

Kjøper

-0.00146

(-0.11%)

S

1.27391

K

1.27415

1.23

1.34

68%

Kjøper

0.01766

(0.89%)

S

1.99325

K

1.99378

1.86

2.00

75%

Selger

0.00016

(0.01%)

S

1.11938

K

1.11982

1.06

1.17

75%

Kjøper

0.01860

(0.86%)

S

2.18378

K

2.18431

2.00

2.19

79%

Selger

0.0157

(0.88%)

S

1.8027

K

1.8032

1.68

1.81

70%

Selger

4.557

(0.92%)

S

499.353

K

499.844

436.25

501.45

70%

Selger

-0.02954

(-0.64%)

S

4.55528

K

4.56804

4.47

5.07

100%

Kjøper

-0.00454

(-0.80%)

S

0.56143

K

0.56184

0.54

0.61

89%

Kjøper

0.00043

(0.05%)

S

0.90419

K

0.90461

0.87

0.94

85%

Kjøper

0.00020

(0.02%)

S

1.09538

K

1.09585

1.06

1.12

63%

Kjøper

-0.00582

(-0.90%)

S

0.63907

K

0.63916

0.63

0.69

91%

Kjøper

-0.920

(-0.95%)

S

95.832

K

95.856

90.12

109.36

69%

Kjøper

0.063

(0.04%)

S

170.612

K

170.683

162.14

180.04

56%

Kjøper

4.868

(1.10%)

S

445.989

K

446.467

384.07

447.33

92%

Selger

-0.00503

(-0.80%)

S

0.62079

K

0.62120

0.61

0.67

93%

Kjøper

-0.962

(-0.90%)

S

105.940

K

106.003

101.63

118.83

73%

Kjøper

-0.00525

(-0.89%)

S

0.58320

K

0.58349

0.58

0.64

87%

Kjøper

Sun Dec 08 2024 15:22:12 GMT+0000 (Coordinated Universal Time)