Valutaer

49 Søkeresultater
Valutaer
Marked
Endre
1D
Selg
Kjøp
52W-område
Stemning
discoverMarketResultsList.done
GBP/USD
GBPUSD
0.00323
(0.29%)
S
1.11489
K
1.11511
1.03
1.38
60%
Kjøper
USD/JPY
USDJPY
0.318
(0.22%)
S
144.755
K
144.764
110.82
145.90
68%
Selger
EUR/USD
EURUSD
-0.00104
(-0.11%)
S
0.98066
K
0.98076
0.95
1.17
65%
Kjøper
USD/CAD
USDCAD
0.01361
(1.00%)
S
1.38143
K
1.38159
1.23
1.38
66%
Selger
EUR/CHF
EURCHF
0.00999
(1.04%)
S
0.96673
K
0.96724
0.94
1.08
69%
Kjøper
USD/MXN
USDMXN
-0.02656
(-0.13%)
S
20.12794
K
20.13209
19.41
22.15
68%
Kjøper
AUD/USD
AUDUSD
-0.01016
(-1.56%)
S
0.63964
K
0.63976
0.64
0.77
73%
Kjøper
EUR/CAD
EURCAD
0.01231
(0.92%)
S
1.35455
K
1.35525
1.29
1.47
59%
Kjøper
GBP/JPY
GBPJPY
0.868
(0.54%)
S
161.382
K
161.428
148.58
168.72
58%
Selger
EUR/AUD
EURAUD
0.02284
(1.51%)
S
1.53280
K
1.53355
1.43
1.62
70%
Kjøper
CAD/JPY
CADJPY
-0.754
(-0.71%)
S
104.751
K
104.820
87.41
110.50
60%
Selger
CHF/JPY
CHFJPY
-1.070
(-0.72%)
S
146.774
K
146.847
118.50
151.45
52%
Selger
AUD/JPY
AUDJPY
-1.243
(-1.32%)
S
92.583
K
92.605
78.78
98.60
58%
Kjøper
AUD/NZD
AUDNZD
0.00788
(0.69%)
S
1.14231
K
1.14277
1.03
1.15
72%
Selger
NZD/USD
NZDUSD
-0.01188
(-2.08%)
S
0.55975
K
0.56000
0.56
0.72
77%
Kjøper
NZD/CAD
NZDCAD
-0.00942
(-1.20%)
S
0.77329
K
0.77371
0.77
0.89
87%
Kjøper
AUD/CHF
AUDCHF
-0.00245
(-0.39%)
S
0.63047
K
0.63096
0.63
0.71
71%
Kjøper
CAD/CHF
CADCHF
0.00189
(0.27%)
S
0.71351
K
0.71393
0.71
0.78
74%
Kjøper
USD/CHF
USDCHF
0.01067
(1.09%)
S
0.98593
K
0.98609
0.91
1.01
54%
Kjøper
USD/TRY
USDTRY
-0.05890
(-0.32%)
S
18.40050
K
18.57991
8.83
18.55
77%
Kjøper
NZD/JPY
NZDJPY
-1.631
(-1.97%)
S
81.030
K
81.074
75.22
87.85
73%
Kjøper
EUR/GBP
EURGBP
-0.00335
(-0.38%)
S
0.87950
K
0.87968
0.82
0.93
63%
Kjøper
EUR/JPY
EURJPY
0.226
(0.16%)
S
141.959
K
141.983
124.39
145.63
53%
Selger
AUD/CAD
AUDCAD
-0.00466
(-0.52%)
S
0.88353
K
0.88398
0.87
0.95
64%
Kjøper
GBP/CHF
GBPCHF
0.01520
(1.40%)
S
1.09915
K
1.09964
1.02
1.28
56%
Kjøper
EUR/HUF
EURHUF
2.628
(0.63%)
S
422.930
K
423.374
351.36
423.90
64%
Selger
GBP/CAD
GBPCAD
0.0209
(1.38%)
S
1.5402
K
1.5407
1.41
1.74
52%
Kjøper
EUR/NZD
EURNZD
0.03808
(2.22%)
S
1.75135
K
1.75190
1.56
1.75
67%
Selger
GBP/HUF
GBPHUF
5.187
(1.09%)
S
480.682
K
481.384
414.95
492.64
62%
Kjøper
EUR/SEK
EURSEK
-0.07020
(-0.64%)
S
10.87250
K
10.87688
9.86
10.98
53%
Kjøper
USD/CNH
USDCNH
0.04517
(0.64%)
S
7.13837
K
7.14045
6.31
7.27
67%
Kjøper
USD/PLN
USDPLN
0.01117
(0.23%)
S
4.95210
K
4.95480
3.91
5.06
51%
Kjøper
USD/ZAR
USDZAR
0.09715
(0.54%)
S
18.06865
K
18.08459
14.35
18.22
61%
Selger
NZD/CHF
NZDCHF
-0.00576
(-1.03%)
S
0.55183
K
0.55231
0.55
0.66
85%
Kjøper
USD/HUF
USDHUF
3.330
(0.78%)
S
431.250
K
431.684
305.24
437.23
51%
Kjøper
EUR/PLN
EURPLN
0.00314
(0.06%)
S
4.85670
K
4.85940
4.48
5.00
65%
Selger
USD/NOK
USDNOK
0.19012
(1.78%)
S
10.88060
K
10.88317
8.24
11.01
64%
Selger
CHF/HUF
CHFHUF
-0.688
(-0.16%)
S
437.183
K
437.839
329.18
444.70
67%
Kjøper
GBP/AUD
GBPAUD
0.03396
(1.99%)
S
1.74262
K
1.74330
1.59
1.92
54%
Kjøper
USD/SEK
USDSEK
-0.05745
(-0.52%)
S
11.08640
K
11.09053
8.50
11.50
54%
Selger
EUR/NOK
EURNOK
0.17710
(1.69%)
S
10.67090
K
10.67400
9.43
10.68
69%
Selger
GBP/NZD
GBPNZD
0.05117
(2.64%)
S
1.99107
K
1.99175
1.81
2.05
64%
Selger
USD/SGD
USDSGD
0.00386
(0.27%)
S
1.43624
K
1.43663
1.34
1.45
61%
Kjøper
USD/HKD
USDHKD
0.00056
(<0.01%)
S
7.84956
K
7.85016
7.77
7.85
87%
Kjøper
USD/CZK
USDCZK
0.1081
(0.43%)
S
25.0648
K
25.0955
21.10
25.87
78%
Kjøper
NOK/SEK
NOKSEK
-0.02166
(-2.08%)
S
1.01796
K
1.02025
0.99
1.11
87%
Kjøper
ZAR/JPY
ZARJPY
-0.037
(-0.46%)
S
8.001
K
8.012
6.93
8.81
57%
Kjøper
USD/RUB
USDRUB
4.415
(4.15%)
S
110.688
K
115.283
69.33
116.33
USD/RON
USDRON
0.00389
(0.08%)
S
5.03776
K
5.05444
4.22
5.19