48 Søkeresultater
Indekser
Marked
Endre
1D
Selg
Kjøp
52W-område
Stemning
discoverMarketResultsList.done
US Dollar Index (Non Expiry)
USDOLLAR
US Dollar Index (Non Expiry)
0.05
(0.05%)
100.24
100.29
95.23
-
101.51
82%
Kjøper
SPX500 Index (Non Expiry)
SPX500
SPX500 Index (Non Expiry)
-4.28
(-0.06%)
7566.95
7568.09
6200.78
-
7620.26
88%
Kjøper
NASDAQ100 Index (Non Expiry)
NSDQ100
NASDAQ100 Index (Non Expiry)
-94.24
(-0.32%)
29415.49
29419.91
22665.77
-
30756.69
79%
Kjøper
DJ30 Index (Non Expiry)
DJ30
DJ30 Index (Non Expiry)
-46.30
(-0.09%)
52608.65
52614.65
43318.00
-
53331.25
70%
Kjøper
UK100 Index (Non Expiry)
UK100
UK100 Index (Non Expiry)
-5.07
(-0.05%)
10478.55
10480.05
8914.45
-
10936.13
89%
Kjøper
FRA40 Index (Non Expiry)
FRA40
FRA40 Index (Non Expiry)
-46.45
(-0.55%)
8337.85
8338.85
7503.40
-
8649.00
79%
Kjøper
GER40 Index (Non Expiry)
GER40
GER40 Index (Non Expiry)
-111.94
(-0.45%)
24880.09
24883.83
21861.56
-
25901.39
76%
Kjøper
AUS200 Index (Non Expiry)
AUS200
AUS200 Index (Non Expiry)
-30.80
(-0.35%)
8816.35
8818.35
8251.50
-
9219.25
96%
Kjøper
ESP35 Index (Non Expiry)
ESP35
ESP35 Index (Non Expiry)
-78.70
(-0.41%)
19223.40
19230.40
13803.00
-
19874.40
83%
Kjøper
JPN225 Index (Non Expiry)
JPN225
JPN225 Index (Non Expiry)
-952.35
(-1.41%)
66727.35
66737.35
39119.00
-
73632.35
87%
Kjøper
HKG50 Index (Non Expiry)
HKG50
HKG50 Index (Non Expiry)
182.30
(0.74%)
24974.90
24981.90
22511.00
-
28095.50
93%
Kjøper
EUSTX50 Index (Non Expiry)
EUSTX50
EUSTX50 Index (Non Expiry)
-25.87
(-0.41%)
6253.13
6256.13
5152.69
-
6429.46
91%
Kjøper
ChinaA50 Index (Non Expiry)
CHINA50
ChinaA50 Index (Non Expiry)
-364.50
(-2.39%)
14900.25
14912.25
13595.15
-
16246.85
98%
Kjøper
Singapore Index (Non Expiry)
SGX
Singapore Index (Non Expiry)
-2.08
(-0.40%)
521.47
521.91
416.75
-
526.10
89%
Kjøper
Russell 2000 Index (Non Expiry)
RTY
Russell 2000 Index (Non Expiry)
-9.100
(-0.31%)
2969.850
2970.350
2139.28
-
3049.85
70%
Kjøper
Italy 40 Giants Index (Non Expiry)
Italy40
Italy 40 Giants Index (Non Expiry)
-150.0
(-0.28%)
53103.0
53129.7
41304.00
-
53978.30
79%
Kjøper
Switzerland 20 Giants Index (Non Expiry)
Switzerland20
Switzerland 20 Giants Index (Non Expiry)
-128.09
(-0.87%)
14628.09
14635.41
11869.36
-
14968.74
96%
Kjøper
Netherlands 25 Index (Non Expiry)
NL25
Netherlands 25 Index (Non Expiry)
-8.28
(-0.75%)
1093.55
1094.06
880.55
-
1104.83
87%
Kjøper
Semiconductors Index
Semiconductors
Semiconductors Index
-28.522
(-1.82%)
1536.478
1541.095
983.36
-
1761.51
96%
Kjøper
AI Leaders Index
AI.Leaders
AI Leaders Index
-2.644
(-0.24%)
1106.005
1109.329
847.84
-
1196.49
97%
Kjøper
Cybersecurity Index
Cybersecurity
Cybersecurity Index
34.947
(0.56%)
6291.214
6322.750
3329.36
-
6485.60
91%
Kjøper
Quantum Computing Index
Quantum
Quantum Computing Index
2.929
(0.24%)
1237.424
1243.628
845.15
-
1569.87
100%
Kjøper
Gold Miners Index
GoldMiners
Gold Miners Index
-0.373
(-0.05%)
779.814
783.724
762.29
-
1204.48
100%
Kjøper
Crypto 10 Index
Crypto10
Crypto 10 Index
-174.04
(-1.34%)
12815.78
12944.59
11333.38
-
30447.27
96%
Kjøper
Canada 60 Giants Index (Non Expiry)
Canada60
Canada 60 Giants Index (Non Expiry)
6.23
(0.46%)
1370.50
1371.20
1060.89
-
1371.71
94%
Kjøper
Sweden 30 Giants Index (Non Expiry)
Sweden30
Sweden 30 Giants Index (Non Expiry)
-8.41
(-0.26%)
3185.52
3187.12
2587.54
-
3288.78
100%
Kjøper
NASDAQ100 24/7
NSDQ100.24-7
NASDAQ100 24/7
-99.59
(-0.34%)
29414.89
29420.71
22781.59
-
30756.39
73%
Kjøper
S&P 24/7
SP.24-7
S&P 24/7
-7.00
(-0.09%)
7566.75
7568.29
6395.72
-
7620.14
56%
Selger
South Korea Index
SouthKorea200
South Korea Index
-92.15
(-7.12%)
1201.54
1202.15
1134.31
-
1684.27
95%
Kjøper
Colombia Index
Colombia
Colombia Index
3.73
(0.33%)
1121.69
1122.26
964.15
-
1163.28
100%
Kjøper
Nuclear Index
Nuclear
Nuclear Index
1.16
(0.06%)
1879.89
1889.33
1859.24
-
2415.14
100%
Kjøper
VIX Jun 26 Future
VIX.JUN26
VIX Jun 26 Future
0
(0%)
15.90
16.05
15.70
-
22.00
VIX Jul 26 Future
VIX.JUL26
VIX Jul 26 Future
0.10
(0.61%)
16.60
16.75
16.40
-
22.25
96%
Kjøper
VIX Aug 26 Future
VIX.AUG26
VIX Aug 26 Future
0.10
(0.55%)
18.15
18.30
18.00
-
20.45
88%
Kjøper
Micro E-mini S&P 500 Sep 26 Future
SP500.SEP26
Micro E-mini S&P 500 Sep 26 Future
-3.75
(-0.05%)
7611.00
7611.25
5850.00
-
7693.50
67%
Kjøper
Micro E-mini S&P 500 Dec 26 Future
SP500.DEC26
Micro E-mini S&P 500 Dec 26 Future
-4.50
(-0.06%)
7677.50
7679.00
6086.25
-
7755.50
100%
Kjøper
Micro E-mini Nasdaq 100 Sep 26 Future
NASDAQ.SEP26
Micro E-mini Nasdaq 100 Sep 26 Future
-76.75
(-0.26%)
29616.50
29617.00
22128.50
-
31099.25
60%
Kjøper
Micro E-mini Nasdaq 100 Dec 26 Future
NASDAQ.DEC26
Micro E-mini Nasdaq 100 Dec 26 Future
-77.75
(-0.26%)
29916.75
29920.00
22222.50
-
31386.50
100%
Kjøper
Micro E-mini Russell 2000 Sep 26 Future
RUSSELL.SEP26
Micro E-mini Russell 2000 Sep 26 Future
-8.6
(-0.29%)
2983.20
2983.40
1935.10
-
3068.00
100%
Kjøper
Micro E-mini Russell 2000 Dec 26 Future
RUSSELL.DEC26
Micro E-mini Russell 2000 Dec 26 Future
-8.8
(-0.29%)
3004.90
3005.90
2834.10
-
3091.10
Micro Nikkei $ Sep 26 Future
NIKKEI.SEP26
Micro Nikkei $ Sep 26 Future
-935
(-1.38%)
66910.00
66930.00
61035.00
-
73835.00
Micro E-mini Dow Jones Sep 26 Future
DOW30.SEP26
Micro E-mini Dow Jones Sep 26 Future
-41
(-0.08%)
52859.00
52861.00
43565.00
-
53653.00
Micro E-mini Dow Jones Dec 26 Future
DOW30.DEC26
Micro E-mini Dow Jones Dec 26 Future
-45
(-0.08%)
53264.00
53276.00
52100.00
-
54064.00
50%
Kjøper
Spot Quoted S&P 500 Jun 27 Future (QSPX.JUN27)
SP500.SPOT
Spot Quoted S&P 500 Jun 27 Future (QSPX.JUN27)
-6
(-0.08%)
7566.00
7571.00
7274.00
-
7587.00
100%
Kjøper
Spot Quoted Nasdaq 100 Jun 27 Future (QNDX.JUN27)
NASDAQ100.SPOT
Spot Quoted Nasdaq 100 Jun 27 Future (QNDX.JUN27)
-82
(-0.28%)
29421.00
29421.00
28679.00
-
30650.00
100%
Kjøper
Spot Quoted Russell 2000 Jun 27 Future (QRTY.JUN27)
RUSSELL.SPOT
Spot Quoted Russell 2000 Jun 27 Future (QRTY.JUN27)
-9
(-0.31%)
2967.00
2972.00
2909.00
-
3047.00
100%
Kjøper
Spot Quoted Dow Jones Jun 27 Future (QDOW.JUN27)
DOW30.SPOT
Spot Quoted Dow Jones Jun 27 Future (QDOW.JUN27)
-42
(-0.08%)
52616.50
52616.50
50744.00
-
53344.00
10 Year Yield Jul 26 Future
10Y.JUL26
10 Year Yield Jul 26 Future
0.021
(0.46%)
4.560
4.568
4.36
-
4.62
Thu Jul 16 2026 09:30:24 GMT+0000 (Coordinated Universal Time)