24 Søkeresultater
Indekser
Marked
Endre
1D
Selg
Kjøp
52W-område
Stemning
discoverMarketResultsList.done
US Dollar Index (Non Expiry)
USDOLLAR
US Dollar Index (Non Expiry)
-0.98
(-0.97%)
S
99.67
K
99.72
97.53
-
109.88
77%
Kjøper
SPX500 Index (Non Expiry)
SPX500
SPX500 Index (Non Expiry)
-59.98
(-1.01%)
S
5893.76
K
5894.65
4800.07
-
6146.66
89%
Kjøper
NASDAQ100 Index (Non Expiry)
NSDQ100
NASDAQ100 Index (Non Expiry)
-295.67
(-1.38%)
S
21124.32
K
21127.49
16329.30
-
22238.33
74%
Kjøper
DJ30 Index (Non Expiry)
DJ30
DJ30 Index (Non Expiry)
-253.85
(-0.60%)
S
42351.80
K
42357.81
36497.85
-
45080.40
77%
Kjøper
UK100 Index (Non Expiry)
UK100
UK100 Index (Non Expiry)
-66.15
(-0.76%)
S
8627.76
K
8629.96
7531.90
-
8908.95
85%
Kjøper
FRA40 Index (Non Expiry)
FRA40
FRA40 Index (Non Expiry)
-52.30
(-0.66%)
S
7832.70
K
7834.40
6748.70
-
8297.70
81%
Kjøper
GER40 Index (Non Expiry)
GER40
GER40 Index (Non Expiry)
-62.66
(-0.26%)
S
23747.13
K
23750.70
17018.47
-
23920.93
58%
Kjøper
AUS200 Index (Non Expiry)
AUS200
AUS200 Index (Non Expiry)
-72.50
(-0.87%)
S
8281.05
K
8283.06
7142.90
-
8632.50
90%
Kjøper
ESP35 Index (Non Expiry)
ESP35
ESP35 Index (Non Expiry)
-95.10
(-0.67%)
S
14015.60
K
14022.61
10291.50
-
14125.20
62%
Kjøper
JPN225 Index (Non Expiry)
JPN225
JPN225 Index (Non Expiry)
-629.50
(-1.66%)
S
37302.20
K
37322.21
30335.20
-
42488.10
88%
Kjøper
HKG50 Index (Non Expiry)
HKG50
HKG50 Index (Non Expiry)
-5.00
(-0.02%)
S
23308.05
K
23315.06
16426.40
-
24905.10
90%
Kjøper
EUSTX50 Index (Non Expiry)
EUSTX50
EUSTX50 Index (Non Expiry)
-38.74
(-0.71%)
S
5388.77
K
5391.77
4469.90
-
5565.30
91%
Kjøper
ChinaA50 Index (Non Expiry)
CHINA50
ChinaA50 Index (Non Expiry)
-77.90
(-0.57%)
S
13564.55
K
13576.55
11050.45
-
16336.45
95%
Kjøper
Singapore Index (Non Expiry)
SGX
Singapore Index (Non Expiry)
-4.04
(-0.99%)
S
405.25
K
405.70
280.81
-
409.94
81%
Kjøper
Russell 2000 Index (Non Expiry)
RTY
Russell 2000 Index (Non Expiry)
-27.200
(-1.29%)
S
2084.850
K
2085.350
1697.80
-
2471.30
82%
Kjøper
Netherlands 25 Index (Non Expiry)
NL25
Netherlands 25 Index (Non Expiry)
-9.09
(-0.97%)
S
924.14
K
924.64
784.13
-
951.66
88%
Kjøper
VIX (May 25 Future)
VIX.MAY25
VIX (May 25 Future)
1.17
(6.53%)
S
19.08
K
19.23
17.76
-
35.16
85%
Kjøper
VIX (Jun 25 Future)
VIX.JUN25
VIX (Jun 25 Future)
0.90
(4.65%)
S
20.26
K
20.41
18.71
-
27.36
84%
Kjøper
Crypto 10 Index
Crypto10
Crypto 10 Index
-183.61
(-0.93%)
S
19500.76
K
19696.76
13155.23
-
21259.44
96%
Kjøper
Micro E-mini S&P 500 Jun 25 Future (MES.JUN25)
SP500.JUN25
Micro E-mini S&P 500 Jun 25 Future (MES.JUN25)
-63.000000
(-1.05%)
S
5912.50
K
5912.75
4873.75
-
5977.25
100%
Kjøper
Micro E-mini S&P 500 Sep 25 Future (MES.SEP25)
SP500.SEP25
Micro E-mini S&P 500 Sep 25 Future (MES.SEP25)
-64.250000
(-1.07%)
S
5966.00
K
5967.00
111.00
-
6031.50
Micro E-mini Nasdaq 100 Jun 25 Future (MNQ.JUN25)
NASDAQ.JUN25
Micro E-mini Nasdaq 100 Jun 25 Future (MNQ.JUN25)
-302.250000
(-1.41%)
S
21203.75
K
21204.25
16737.75
-
21529.25
50%
Kjøper
Micro E-mini Nasdaq 100 SEP 25 Future (MNQ.SEP25)
NASDAQ.SEP25
Micro E-mini Nasdaq 100 SEP 25 Future (MNQ.SEP25)
-307.500000
(-1.42%)
S
21422.50
K
21426.50
111.00
-
21746.00
100%
Selger
Micro E-mini Russell 2000 Jun 25 Future (M2K.JUN25)
RUSSELL.JUN25
Micro E-mini Russell 2000 Jun 25 Future (M2K.JUN25)
-29.500000
(-1.39%)
S
2089.90
K
2090.10
1709.00
-
2366.00
100%
Kjøper
Mon May 19 2025 10:50:56 GMT+0000 (Coordinated Universal Time)