Frankfurt

439 Søkeresultater
Aksjer
Frankfurt
Frankfurt1-50 av 439
Marked
Endre
1D
Selg
Kjøp
52W-område
Stemning
discoverMarketResultsList.done
Rheinmetall AG
RHM.DE
Rheinmetall AG
-2.94
(-0.47%)
S
623.80
K
624.00
279.28
662.20
99%
Kjøper
Volkswagen AG
VOW3.DE
Volkswagen AG
1.57
(1.81%)
S
88.24
K
88.28
79.10
128.36
99%
Kjøper
Aurubis AG
NDA.DE
Aurubis AG
0.09
(0.11%)
S
82.75
K
82.90
56.30
87.56
100%
Kjøper
Deutsche Lufthansa Aktiengesellschaft
LHA.DE
Deutsche Lufthansa Aktiengesellschaft
0.011
(0.16%)
S
6.752
K
6.758
5.37
8.26
100%
Kjøper
Bayer AG
BAYN.DE
Bayer AG
-0.205
(-1.02%)
S
19.896
K
19.902
18.38
36.00
100%
Kjøper
Mercedes-Benz Group AG
MBG.DE
Mercedes-Benz Group AG
0.52
(0.92%)
S
56.83
K
56.84
50.66
77.33
100%
Kjøper
Porsche Automobil Holding SE
PAH3.DE
Porsche Automobil Holding SE
0.18
(0.50%)
S
36.00
K
36.02
33.34
52.20
100%
Kjøper
Siemens Aktiengesellschaft
SIE.DE
Siemens Aktiengesellschaft
-0.12
(-0.06%)
S
193.66
K
193.70
150.41
196.36
99%
Kjøper
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
Bayerische Motoren Werke Aktiengesellschaft
1.01
(1.26%)
S
80.88
K
80.92
65.16
115.13
100%
Kjøper
Porsche AG
P911.DE
Porsche AG
0.47
(0.77%)
S
61.02
K
61.06
55.51
96.10
100%
Kjøper
Vonovia SE
VNA.DE
Vonovia SE
-0.398
(-1.25%)
S
31.500
K
31.520
23.68
33.87
100%
Kjøper
SAP SE
SAP.DE
SAP SE
0.13
(0.05%)
S
242.05
K
242.10
134.82
242.78
99%
Kjøper
RWE AG
RWE.DE
RWE AG
-0.26
(-0.85%)
S
29.73
K
29.74
28.11
42.23
100%
Kjøper
Adidas AG
ADS.DE
Adidas AG
0.13
(0.05%)
S
243.90
K
244.10
159.76
244.93
99%
Kjøper
Siemens Energy AG
ENR.DE
Siemens Energy AG
0.335
(0.68%)
S
49.480
K
49.500
10.67
53.18
99%
Kjøper
Infineon Technologies AG
IFX.DE
Infineon Technologies AG
-0.460
(-1.38%)
S
32.665
K
32.680
27.81
38.74
100%
Kjøper
Allianz SE
ALV.DE
Allianz SE
0.84
(0.28%)
S
301.30
K
301.40
237.64
304.04
100%
Kjøper
Zalando
ZAL.DE
Zalando
-0.380
(-1.09%)
S
34.720
K
34.740
15.82
35.76
99%
Kjøper
BASF SE
BAS.DE
BASF SE
-0.413
(-0.91%)
S
44.660
K
44.670
40.11
54.84
100%
Kjøper
Continental AG
CON.DE
Continental AG
0.06
(0.09%)
S
66.48
K
66.54
50.92
78.26
100%
Kjøper
Deutsche Telekom AG
DTE.DE
Deutsche Telekom AG
-0.005
(-0.02%)
S
29.910
K
29.920
20.68
30.71
100%
Kjøper
Varta AG
VAR1.DE
Varta AG
-0.048
(-2.67%)
S
1.744
K
1.786
1.30
21.81
100%
Kjøper
Deutsche Post AG
DHL.DE
Deutsche Post AG
0.066
(0.19%)
S
35.350
K
35.360
33.99
46.93
100%
Kjøper
ThyssenKrupp AG
TKA.DE
ThyssenKrupp AG
-0.032
(-0.76%)
S
4.160
K
4.164
2.76
6.46
100%
Kjøper
Delivery Hero SE
DHER.DE
Delivery Hero SE
0.231
(0.72%)
S
32.420
K
32.460
14.87
41.94
99%
Kjøper
NAGARRO SE
NA9.DE
NAGARRO SE
0.70
(0.75%)
S
94.35
K
94.60
66.40
102.34
100%
Kjøper
K+S Aktiengesellschaft
SDF.DE
K+S Aktiengesellschaft
-0.073
(-0.63%)
S
11.400
K
11.415
9.95
15.11
100%
Kjøper
E.ON SE
EOAN.DE
E.ON SE
-0.023
(-0.19%)
S
11.920
K
11.925
11.45
13.80
99%
Kjøper
Evonik
EVK.DE
Evonik
-0.165
(-0.93%)
S
17.535
K
17.545
16.63
21.24
99%
Kjøper
Salzgitter
SZG.DE
Salzgitter
-0.04
(-0.24%)
S
16.67
K
16.71
12.93
29.44
97%
Kjøper
Wirecard
WDI.DE
Wirecard
-0.0004
(-2.07%)
S
0.0190
K
0.0190
0.01
0.03
100%
Kjøper
PUMA AG
PUM.DE
PUMA AG
-0.09
(-0.19%)
S
47.02
K
47.07
34.20
55.22
100%
Kjøper
Commerzbank AG
CBK.DE
Commerzbank AG
0.022
(0.14%)
S
15.235
K
15.240
10.13
16.94
99%
Kjøper
TeamViewer AG
TMV.DE
TeamViewer AG
-0.566
(-5.08%)
S
10.600
K
10.615
9.93
15.16
100%
Kjøper
Mutares SE & Co. KGaA
MUX.DE
Mutares SE & Co. KGaA
-0.14
(-0.56%)
S
24.90
K
25.00
18.61
43.43
100%
Kjøper
Deutsche Bank Aktiengesellschaft
DBK.DE
Deutsche Bank Aktiengesellschaft
0.052
(0.31%)
S
17.126
K
17.130
11.23
17.11
98%
Kjøper
Nordex
NDX1.DE
Nordex
0.390
(3.41%)
S
11.810
K
11.830
8.58
15.71
100%
Kjøper
AIXTRON
AIXA.DE
AIXTRON
-0.025
(-0.17%)
S
14.875
K
14.885
12.71
39.81
100%
Kjøper
SMA Solar Technology AG
S92.DE
SMA Solar Technology AG
-0.22
(-1.50%)
S
14.44
K
14.47
10.90
60.61
99%
Kjøper
Uniper SE
UN0.DE
Uniper SE
-0.090
(-0.22%)
S
41.000
K
41.240
38.54
79.96
100%
Kjøper
HelloFresh SE
HFG.DE
HelloFresh SE
0.026
(0.21%)
S
12.585
K
12.605
4.39
15.44
99%
Kjøper
HUGO BOSS
BOSS.DE
HUGO BOSS
-0.01
(-0.02%)
S
42.07
K
42.11
31.82
70.11
100%
Kjøper
Fraport AG Frankfurt Airport S
FRA.DE
Fraport AG Frankfurt Airport S
-0.41
(-0.76%)
S
53.50
K
53.55
42.76
57.05
99%
Kjøper
Muenchener Rueckvrschrng Gslchft AG Mnch
MUV2.DE
Muenchener Rueckvrschrng Gslchft AG Mnch
24.22
(4.93%)
S
514.60
K
514.80
371.14
515.82
99%
Kjøper
Hapag-Lloyd
HLAG.DE
Hapag-Lloyd
3.20
(2.07%)
S
156.70
K
157.10
101.85
190.01
100%
Kjøper
Sartorius AG
SRT.DE
Sartorius AG
-0.88
(-0.47%)
S
186.60
K
187.60
163.75
288.57
100%
Kjøper
METRO AG
B4B.DE
METRO AG
0.053
(1.33%)
S
4.060
K
4.070
3.94
6.50
99%
Kjøper
Henkel AG & Co. KGaA
HEN3.DE
Henkel AG & Co. KGaA
-0.35
(-0.41%)
S
84.72
K
84.76
66.42
86.76
100%
Kjøper
Schaeffler
SHA0.DE
Schaeffler
0.022
(0.49%)
S
4.500
K
4.508
4.09
6.75
99%
Kjøper
MTU Aero Engines AG
MTX.DE
MTU Aero Engines AG
-1.39
(-0.43%)
S
325.60
K
325.80
183.07
332.10
99%
Kjøper
Fri Dec 13 2024 09:13:14 GMT+0000 (Coordinated Universal Time)