431 Søkeresultater
Aksjer
Frankfurt
Frankfurt1-50 av 431
Marked
Endre
1D
Selg
Kjøp
52W-område
Stemning
discoverMarketResultsList.done
BAWAG Group AG
0B2.DE
BAWAG Group AG
-0.49
(-0.41%)
120.50
120.80
17.59
-
121.81
100%
Kjøper
FACC AG
1FC.DE
FACC AG
-1.874
(-16.76%)
9.320
9.540
4.90
-
9.51
100%
Kjøper
SCHOTT Pharma AG & Co KgaA
1SXP.DE
SCHOTT Pharma AG & Co KgaA
-0.11
(-0.70%)
15.56
15.62
15.45
-
30.10
98%
Kjøper
1&1 AG
1U1.DE
1&1 AG
-0.19
(-0.80%)
23.70
23.80
11.08
-
24.46
99%
Kjøper
Biontech SE
22UA.DE
Biontech SE
-0.18
(-0.22%)
82.45
82.65
73.09
-
124.31
100%
Kjøper
H&R GmbH & Co KgaA
2HRA.DE
H&R GmbH & Co KgaA
0.01
(0.21%)
4.68
4.77
3.29
-
5.03
100%
Kjøper
2Invest AG
2INV.DE
2Invest AG
-0.32
(-2.76%)
11.30
11.60
1.99
-
13.47
100%
Kjøper
Medtronic PLC
2M6.DE
Medtronic PLC
-0.30
(-0.35%)
85.53
85.73
69.89
-
91.51
100%
Kjøper
AHT Syngas Technology NV
3SQ1.DE
AHT Syngas Technology NV
0.03
(1.21%)
2.52
2.70
2.19
-
14.47
100%
Kjøper
Daldrup & Soehne AG
4DS.DE
Daldrup & Soehne AG
-0.63
(-3.17%)
19.25
19.50
7.88
-
20.16
100%
Kjøper
CureVac NV
5CV.DE
CureVac NV
-0.045
(-1.02%)
4.356
4.398
2.00
-
4.88
100%
Kjøper
Haier Smart Home Co Ltd
690D.DE
Haier Smart Home Co Ltd
-0.0082
(-0.39%)
2.0840
2.1020
1.44
-
2.14
100%
Kjøper
TRATON SE
8TRA.DE
TRATON SE
0.25
(0.88%)
28.80
28.86
25.08
-
38.34
100%
Kjøper
MPH Health Care AG
93M1.DE
MPH Health Care AG
0.36
(1.53%)
24.00
24.50
3.61
-
26.56
100%
Kjøper
All for One Group SE
A1OS.DE
All for One Group SE
-0.27
(-0.63%)
42.40
43.10
36.44
-
64.30
100%
Kjøper
Accentro Real Estate AG
A4Y0.DE
Accentro Real Estate AG
131.200
(423.23%)
162.200
162.300
29.19
-
631022.94
100%
Kjøper
Artec Technologies AG
A6T.DE
Artec Technologies AG
-0.054
(-2.39%)
2.210
2.290
1.51
-
2.80
100%
Kjøper
Heliad AG
A7A.DE
Heliad AG
-0.13
(-0.91%)
14.20
14.60
9.78
-
16.47
100%
Kjøper
AMADEUS FIRE AG
AAD.DE
AMADEUS FIRE AG
-0.17
(-0.41%)
41.45
41.55
40.63
-
93.35
100%
Kjøper
AUMANN AG
AAG.DE
AUMANN AG
0.28
(2.28%)
12.60
12.68
9.84
-
14.27
100%
Kjøper
Aap Implantate AG
AAQ1.DE
Aap Implantate AG
-0.133
(-8.93%)
1.360
1.420
0.89
-
2.58
100%
Kjøper
Clearvise AG
ABO.DE
Clearvise AG
-0.013
(-0.91%)
1.420
1.480
1.31
-
1.76
100%
Kjøper
Porr AG
ABS2.DE
Porr AG
-1.55
(-4.80%)
30.80
31.15
14.99
-
32.65
100%
Kjøper
Advanced Blockchain AG
ABX.DE
Advanced Blockchain AG
-0.005
(-0.18%)
2.780
2.980
1.81
-
7.20
100%
Kjøper
Alzchem Group AG
ACT.DE
Alzchem Group AG
-5.44
(-3.33%)
158.20
158.80
53.51
-
166.54
100%
Kjøper
AS Creation Tapeten AG
ACWN.DE
AS Creation Tapeten AG
-0.12
(-1.59%)
7.45
7.70
5.09
-
8.68
100%
Kjøper
bet at home com AG
ACX.DE
bet at home com AG
-0.10
(-4.35%)
2.21
2.32
0.11
-
3.32
100%
Kjøper
Bitcoin Group SE
ADE.DE
Bitcoin Group SE
-0.56
(-1.58%)
35.00
35.08
23.96
-
57.71
100%
Kjøper
ADO Properties SA
ADJ.DE
ADO Properties SA
0.0052
(2.67%)
0.2000
0.2070
0.17
-
0.37
100%
Kjøper
ADESSO SE
ADN1.DE
ADESSO SE
0.56
(0.64%)
87.60
88.00
71.59
-
109.23
100%
Kjøper
Adidas AG
ADS.DE
Adidas AG
-1.69
(-1.06%)
158.60
158.70
150.12
-
263.30
100%
Kjøper
Adtran Networks SE
ADV.DE
Adtran Networks SE
-0.04
(-0.18%)
21.80
22.00
15.92
-
21.86
100%
Kjøper
Allgeier SE
AEIN.DE
Allgeier SE
-0.13
(-0.65%)
20.00
20.20
14.17
-
22.26
100%
Kjøper
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
0.67
(1.58%)
43.26
43.40
39.74
-
71.44
100%
Kjøper
AUTO1 GROUP SE
AG1.DE
AUTO1 GROUP SE
0.241
(0.96%)
25.500
25.540
12.79
-
31.43
100%
Kjøper
Agrana Beteiligungs AG
AGB2.DE
Agrana Beteiligungs AG
0.78
(6.75%)
12.35
12.70
8.98
-
13.42
100%
Kjøper
AIXTRON
AIXA.DE
AIXTRON
0.228
(1.30%)
17.790
17.840
8.44
-
20.09
100%
Kjøper
DocCheck AG
AJ91.DE
DocCheck AG
-0.02
(-0.18%)
11.40
11.70
7.28
-
13.57
100%
Kjøper
Albis Leasing AG
ALG.DE
Albis Leasing AG
-0.05
(-1.68%)
2.94
3.06
2.61
-
3.09
100%
Kjøper
Almonty Industries Inc
ALI1.DE
Almonty Industries Inc
0.0109
(0.18%)
6.0500
6.0900
0.81
-
9.12
100%
Kjøper
Allianz SE
ALV.DE
Allianz SE
-2.17
(-0.57%)
378.00
378.10
286.17
-
381.12
100%
Kjøper
Medondo Holding AG
AMI.DE
Medondo Holding AG
0.029
(9.24%)
0.344
0.420
0.00
-
0.75
100%
Kjøper
Grounds Real Estate Development AG
AMM.DE
Grounds Real Estate Development AG
0.018
(2.34%)
0.790
0.820
0.74
-
1.90
100%
Kjøper
Aumovio SE
AMV0.DE
Aumovio SE
0.99
(2.43%)
41.78
41.82
33.23
-
42.41
100%
Kjøper
ATOSS SOFTWARE AG
AOF.DE
ATOSS SOFTWARE AG
-0.78
(-0.67%)
115.20
115.60
97.55
-
146.57
100%
Kjøper
Ad Pepper Media International NV
APM.DE
Ad Pepper Media International NV
-0.09
(-3.06%)
2.86
2.96
1.66
-
4.01
100%
Kjøper
Artnet AG
ART.DE
Artnet AG
0
(0%)
11.20
11.40
4.83
-
11.38
100%
Kjøper
Aroundtown SA
AT1.DE
Aroundtown SA
-0.0519
(-1.98%)
2.5720
2.5780
2.14
-
3.52
99%
Kjøper
AT & S Austria Technologie & Systemtechnik AG
AUS.DE
AT & S Austria Technologie & Systemtechnik AG
-1.25
(-3.89%)
30.90
31.10
5.19
-
32.35
100%
Kjøper
Andritz AG
AZ2.DE
Andritz AG
-2.25
(-3.49%)
62.30
62.65
44.95
-
67.54
100%
Kjøper
Wed Dec 10 2025 11:48:49 GMT+0000 (Coordinated Universal Time)