Frankfurt

437 Søkeresultater
Aksjer
Frankfurt
Frankfurt1-50 av 437
Marked
Endre
1D
Selg
Kjøp
52W-område
Stemning
discoverMarketResultsList.done
BAWAG Group AG
0B2.DE
BAWAG Group AG
0.20
(0.23%)
S
87.75
K
300.40
54.92
-
88.56
100%
Kjøper
FACC AG
1FC.DE
FACC AG
-0.12
(-1.98%)
S
5.96
K
6.90
4.90
-
8.20
100%
Kjøper
SCHOTT Pharma AG & Co KgaA
1SXP.DE
SCHOTT Pharma AG & Co KgaA
-0.08
(-0.34%)
S
23.42
K
23.52
22.60
-
37.32
100%
Kjøper
1&1 AG
1U1.DE
1&1 AG
-0.14
(-1.23%)
S
11.24
K
11.30
11.08
-
19.71
100%
Kjøper
Biontech SE
22UA.DE
Biontech SE
0.50
(0.46%)
S
109.70
K
109.90
69.60
-
124.31
100%
Kjøper
H&R GmbH & Co KgaA
2HRA.DE
H&R GmbH & Co KgaA
-0.06
(-1.60%)
S
3.71
K
3.79
3.10
-
4.94
100%
Kjøper
2Invest AG
2INV.DE
2Invest AG
0
(0%)
S
11.60
K
11.80
7.64
-
11.88
Medtronic PLC
2M6.DE
Medtronic PLC
-0.37
(-0.44%)
S
84.38
K
84.74
69.90
-
85.87
100%
Kjøper
AHT Syngas Technology NV
3SQ1.DE
AHT Syngas Technology NV
0
(0%)
S
11.00
K
11.30
7.33
-
22.80
100%
Kjøper
Daldrup & Soehne AG
4DS.DE
Daldrup & Soehne AG
0.02
(0.23%)
S
8.72
K
9.00
6.79
-
9.78
100%
Kjøper
CureVac NV
5CV.DE
CureVac NV
0.046
(1.22%)
S
3.814
K
3.846
2.31
-
4.78
100%
Kjøper
Haier Smart Home Co Ltd
690D.DE
Haier Smart Home Co Ltd
0.0010
(0.06%)
S
1.7810
K
1.7998
1.43
-
1.87
100%
Kjøper
TRATON SE
8TRA.DE
TRATON SE
-0.25
(-0.89%)
S
27.85
K
27.95
21.81
-
36.55
100%
Kjøper
MPH Health Care AG
93M1.DE
MPH Health Care AG
-0.20
(-0.86%)
S
23.20
K
23.80
16.77
-
27.16
100%
Kjøper
All for One Group SE
A1OS.DE
All for One Group SE
0.80
(1.27%)
S
64.00
K
64.60
37.94
-
63.90
100%
Kjøper
Accentro Real Estate AG
A4Y.DE
Accentro Real Estate AG
0
(0%)
S
0.218
K
0.236
0.16
-
0.55
100%
Kjøper
Artec Technologies AG
A6T.DE
Artec Technologies AG
-0.02
(-1.13%)
S
1.76
K
1.84
0.20
-
2.30
100%
Kjøper
Heliad AG
A7A.DE
Heliad AG
0.10
(0.96%)
S
10.50
K
10.60
8.48
-
10.48
100%
Kjøper
AMADEUS FIRE AG
AAD.DE
AMADEUS FIRE AG
-0.52
(-0.66%)
S
78.10
K
78.30
74.28
-
126.81
100%
Kjøper
AUMANN AG
AAG.DE
AUMANN AG
-0.06
(-0.58%)
S
10.22
K
10.28
9.28
-
18.83
100%
Kjøper
Aap Implantate AG
AAQ1.DE
Aap Implantate AG
0
(0%)
S
1.88
K
1.97
0.60
-
2.89
100%
Kjøper
Clearvise AG
ABO.DE
Clearvise AG
-0.010
(-0.61%)
S
1.640
K
1.675
1.59
-
2.10
100%
Kjøper
Porr AG
ABS2.DE
Porr AG
0.14
(0.73%)
S
19.36
K
19.80
6.18
-
19.65
100%
Kjøper
Advanced Blockchain AG
ABX.DE
Advanced Blockchain AG
0.01
(0.21%)
S
4.89
K
5.02
2.38
-
7.20
100%
Kjøper
Alzchem Group AG
ACT.DE
Alzchem Group AG
-0.20
(-0.31%)
S
63.40
K
64.00
40.13
-
66.89
100%
Kjøper
AS Creation Tapeten AG
ACWN.DE
AS Creation Tapeten AG
0
(0%)
S
6.60
K
6.85
5.79
-
10.50
100%
Kjøper
bet at home com AG
ACX.DE
bet at home com AG
-0.04
(-1.42%)
S
2.79
K
2.97
2.20
-
4.37
100%
Kjøper
Bitcoin Group SE
ADE.DE
Bitcoin Group SE
0.30
(0.57%)
S
52.80
K
52.90
38.99
-
71.19
100%
Kjøper
ADO Properties SA
ADJ.DE
ADO Properties SA
-0.0083
(-2.58%)
S
0.3140
K
0.3285
0.10
-
0.43
100%
Kjøper
ADESSO SE
ADN1.DE
ADESSO SE
0.06
(0.07%)
S
91.60
K
92.30
55.11
-
119.82
100%
Kjøper
Adidas AG
ADS.DE
Adidas AG
-1.49
(-0.58%)
S
257.30
K
257.50
159.76
-
262.30
99%
Kjøper
Adtran Networks SE
ADV.DE
Adtran Networks SE
-0.08
(-0.40%)
S
20.00
K
20.05
17.45
-
20.12
100%
Kjøper
Allgeier SE
AEIN.DE
Allgeier SE
-0.10
(-0.69%)
S
14.40
K
14.50
9.99
-
18.80
100%
Kjøper
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
2.60
(5.26%)
S
52.25
K
52.30
44.17
-
123.51
100%
Kjøper
AUTO1 GROUP SE
AG1.DE
AUTO1 GROUP SE
-0.202
(-1.14%)
S
17.440
K
17.490
3.25
-
17.77
100%
Kjøper
Agrana Beteiligungs AG
AGB2.DE
Agrana Beteiligungs AG
-0.30
(-2.80%)
S
10.45
K
21.60
9.48
-
13.93
100%
Kjøper
AIXTRON
AIXA.DE
AIXTRON
-0.160
(-1.13%)
S
14.015
K
14.030
12.71
-
36.47
100%
Kjøper
DocCheck AG
AJ91.DE
DocCheck AG
0
(0%)
S
8.90
K
9.20
6.98
-
9.68
100%
Kjøper
Albis Leasing AG
ALG.DE
Albis Leasing AG
0
(0%)
S
2.74
K
2.80
2.12
-
2.80
100%
Kjøper
Almonty Industries Inc
ALI.DE
Almonty Industries Inc
0.0030
(0.47%)
S
0.6460
K
0.6670
0.34
-
0.71
100%
Kjøper
Allianz SE
ALV.DE
Allianz SE
1.28
(0.42%)
S
308.70
K
308.80
237.64
-
308.33
100%
Kjøper
Medondo Holding AG
AMI.DE
Medondo Holding AG
0
(0%)
S
0.71
K
0.74
0.05
-
1.18
100%
Kjøper
Grounds Real Estate Development AG
AMM.DE
Grounds Real Estate Development AG
0.025
(1.78%)
S
1.430
K
1.500
0.82
-
1.90
100%
Kjøper
ATOSS SOFTWARE AG
AOF.DE
ATOSS SOFTWARE AG
-1.97
(-1.73%)
S
112.40
K
112.80
103.84
-
145.98
100%
Kjøper
alstria office REIT-AG
AOX.DE
alstria office REIT-AG
0
(0%)
S
5.460
K
5.540
3.17
-
7.69
99%
Kjøper
Ad Pepper Media International NV
APM.DE
Ad Pepper Media International NV
0
(0%)
S
1.92
K
1.94
1.55
-
2.14
100%
Kjøper
Apontis Pharma AG
APPH.DE
Apontis Pharma AG
0
(0%)
S
10.20
K
10.40
6.13
-
11.33
100%
Kjøper
Artnet AG
ART.DE
Artnet AG
0.30
(4.49%)
S
7.00
K
7.10
5.09
-
7.58
100%
Kjøper
Aroundtown SA
AT1.DE
Aroundtown SA
0.0239
(0.90%)
S
2.7010
K
2.7020
1.53
-
3.26
100%
Kjøper
AT & S Austria Technologie & Systemtechnik AG
AUS.DE
AT & S Austria Technologie & Systemtechnik AG
0.17
(1.43%)
S
12.01
K
12.22
9.11
-
21.32
100%
Kjøper
Thu Jan 23 2025 11:00:28 GMT+0000 (Coordinated Universal Time)