231 Søkeresultater
Aksjer
Hongkong
Marked
Endre
1D
Selg
Kjøp
52W-område
Stemning
discoverMarketResultsList.done
CK Hutchison Holdings Ltd
00001.HK
CK Hutchison Holdings Ltd
0
(0%)
63.40
63.45
37.34
-
66.30
99%
Kjøper
CLP Holdings Ltd
00002.HK
CLP Holdings Ltd
0
(0%)
76.85
76.90
60.30
-
77.13
100%
Kjøper
Power Assets Holdings Ltd
00006.HK
Power Assets Holdings Ltd
-0.05
(-0.08%)
61.40
61.45
45.83
-
62.55
99%
Kjøper
Sun Hung Kai Properties Ltd
00016.HK
Sun Hung Kai Properties Ltd
0.20
(0.15%)
133.60
133.70
65.10
-
135.39
99%
Kjøper
New World Development Co Ltd
00017.HK
New World Development Co Ltd
0
(0%)
10.68
10.70
4.12
-
12.34
99%
Kjøper
Swire Pacific Ltd
00019.HK
Swire Pacific Ltd
-0.95
(-1.17%)
79.75
79.80
60.00
-
81.97
99%
Kjøper
Galaxy Entertainment Group Ltd
00027.HK
Galaxy Entertainment Group Ltd
0.02
(0.05%)
42.90
42.94
24.26
-
43.87
99%
Kjøper
MTR Corp Ltd
00066.HK
MTR Corp Ltd
-0.50
(-1.35%)
36.42
36.44
23.76
-
37.32
100%
Kjøper
Kunlun Energy Co Ltd
00135.HK
Kunlun Energy Co Ltd
-0.1100
(-1.33%)
8.1000
8.1200
6.79
-
8.47
99%
Kjøper
Geely Automobile Holdings Ltd
00175.HK
Geely Automobile Holdings Ltd
0.06
(0.35%)
16.91
16.92
12.90
-
20.81
100%
Kjøper
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
-0.0100
(-0.16%)
6.1700
6.1800
3.84
-
7.89
100%
Kjøper
China Everbright Environment Group Ltd
00257.HK
China Everbright Environment Group Ltd
-0.0100
(-0.20%)
5.0300
5.0400
3.20
-
5.09
100%
Kjøper
Kingdee International Software
00268.HK
Kingdee International Software
0
(0%)
11.06
11.08
10.06
-
18.94
99%
Kjøper
BYD Electronic International
00285.HK
BYD Electronic International
0
(0%)
32.82
32.84
26.56
-
59.31
100%
Kjøper
Tingyi Cayman Islands Holding
00322.HK
Tingyi Cayman Islands Holding
-0.06
(-0.46%)
12.88
12.89
10.13
-
14.19
100%
Kjøper
China Gas Holdings Ltd
00384.HK
China Gas Holdings Ltd
0.04
(0.50%)
7.96
7.97
6.40
-
8.82
100%
Kjøper
Hong Kong Exchanges & Clearing
00388.HK
Hong Kong Exchanges & Clearing
-8.80
(-2.13%)
405.40
405.60
282.77
-
465.10
100%
Kjøper
ZTE Corp
00763.HK
ZTE Corp
0.12
(0.44%)
27.72
27.74
18.67
-
46.35
100%
Kjøper
PetroChina Co Ltd
00857.HK
PetroChina Co Ltd
-0.4100
(-4.33%)
9.0400
9.0500
5.06
-
9.57
99%
Kjøper
SJM Holdings Ltd
00880.HK
SJM Holdings Ltd
0
(0%)
2.4300
2.4400
1.98
-
3.52
100%
Kjøper
China Taiping Insurance Holdin
00966.HK
China Taiping Insurance Holdin
-0.70
(-2.83%)
23.86
23.88
9.53
-
25.90
100%
Kjøper
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
0.55
(0.79%)
70.45
70.50
36.99
-
93.30
100%
Kjøper
China Southern Airlines Co Ltd
01055.HK
China Southern Airlines Co Ltd
-0.1200
(-1.89%)
6.2100
6.2200
2.95
-
6.59
100%
Kjøper
CSPC Pharmaceutical Group Ltd
01093.HK
CSPC Pharmaceutical Group Ltd
-0.03
(-0.30%)
10.09
10.10
4.54
-
11.60
99%
Kjøper
CK Asset Holdings Ltd
01113.HK
CK Asset Holdings Ltd
-0.28
(-0.59%)
46.76
46.78
28.05
-
46.98
100%
Kjøper
Brilliance China Automotive
01114.HK
Brilliance China Automotive
-0.0600
(-1.43%)
4.1200
4.1400
2.37
-
4.44
100%
Kjøper
Wynn Macau Ltd
01128.HK
Wynn Macau Ltd
-0.2100
(-3.44%)
5.8900
5.9000
4.56
-
7.38
100%
Kjøper
Sino Biopharmaceutical Ltd
01177.HK
Sino Biopharmaceutical Ltd
-0.0600
(-0.91%)
6.5100
6.5200
3.09
-
9.10
100%
Kjøper
BYD Co Ltd
01211.HK
BYD Co Ltd
-0.80
(-0.81%)
97.85
97.90
88.41
-
158.96
100%
Kjøper
New China Life Insurance Co Ltd
01336.HK
New China Life Insurance Co Ltd
-1.05
(-1.77%)
58.05
58.10
24.56
-
65.65
100%
Kjøper
Sands China Ltd
01928.HK
Sands China Ltd
-0.01
(-0.05%)
18.50
18.51
12.18
-
22.40
100%
Kjøper
AAC Technologies Holdings Inc
02018.HK
AAC Technologies Holdings Inc
0.14
(0.38%)
36.80
36.84
28.35
-
54.66
100%
Kjøper
ANTA Sports Products Ltd
02020.HK
ANTA Sports Products Ltd
0.75
(0.90%)
84.00
84.05
73.48
-
106.04
100%
Kjøper
Shanghai Fosun Pharmaceutical
02196.HK
Shanghai Fosun Pharmaceutical
-0.30
(-1.45%)
20.42
20.46
12.76
-
28.95
100%
Kjøper
Wuxi Biologics Cayman Inc
02269.HK
Wuxi Biologics Cayman Inc
-1.34
(-3.24%)
39.96
39.98
16.15
-
43.91
100%
Kjøper
Shenzhou International Group
02313.HK
Shenzhou International Group
-0.15
(-0.24%)
62.75
62.85
42.48
-
72.84
98%
Kjøper
China Mengniu Dairy Co Ltd
02319.HK
China Mengniu Dairy Co Ltd
-0.14
(-0.82%)
16.85
16.86
13.85
-
20.76
100%
Kjøper
Sunny Optical Technology Group
02382.HK
Sunny Optical Technology Group
-0.35
(-0.61%)
57.10
57.15
51.17
-
95.95
100%
Kjøper
Sinopec Engineering Group Co
02386.HK
Sinopec Engineering Group Co
-0.1300
(-1.68%)
7.5600
7.5700
4.79
-
7.90
100%
Kjøper
BOC Hong Kong Holdings Ltd
02388.HK
BOC Hong Kong Holdings Ltd
-0.72
(-1.64%)
43.18
43.22
26.56
-
43.89
100%
Kjøper
ENN Energy Holdings Ltd
02688.HK
ENN Energy Holdings Ltd
0.25
(0.37%)
68.05
68.10
50.72
-
73.43
100%
Kjøper
China Evergrande Group
03333.HK
China Evergrande Group
-0.0449
(-21.72%)
0.1620
0.1640
-
100%
Kjøper
Meituan Class B
03690.HK
Meituan Class B
-2.70
(-3.18%)
82.15
82.20
80.67
-
189.21
100%
Kjøper
China Petroleum & Chemical Corporation
0386.HK
China Petroleum & Chemical Corporation
-0.2900
(-5.12%)
5.3600
5.3700
3.68
-
5.68
100%
Kjøper
China Railway Group
0390.HK
China Railway Group
-0.1300
(-2.84%)
4.4400
4.4500
3.11
-
4.77
100%
Kjøper
China International Capital Co
03908.HK
China International Capital Co
-0.10
(-0.47%)
21.08
21.12
11.64
-
24.28
100%
Kjøper
China Molybdenum Co Ltd
03993.HK
China Molybdenum Co Ltd
-1.6200
(-6.94%)
21.7000
21.7200
4.57
-
25.12
100%
Kjøper
Boyaa Interactive International Limited
0434.HK
Boyaa Interactive International Limited
-0.07
(-2.45%)
2.79
2.80
2.53
-
9.34
100%
Kjøper
Dongfeng Motor Group
0489.HK
Dongfeng Motor Group
0.1700
(1.81%)
9.5500
9.5600
3.34
-
9.99
100%
Kjøper
ZhongAn Online P&C Insurance
06060.HK
ZhongAn Online P&C Insurance
-0.12
(-0.74%)
16.06
16.10
9.52
-
22.61
100%
Kjøper
Sat Feb 14 2026 11:43:18 GMT+0000 (Coordinated Universal Time)