Hongkong

135 Søkeresultater

Marked

Endre

1D

Selg

Kjøp

52W-område

Stemning

discoverMarketResultsList.done

CK Hutchison Holdings Ltd

0.15

(0.38%)

S

40.10

K

40.15

35.30

-

46.28

99%

Kjøper

CLP Holdings Ltd

0.40

(0.61%)

S

65.80

K

65.85

59.11

-

72.69

100%

Kjøper

Power Assets Holdings Ltd

0.60

(1.16%)

S

52.20

K

52.25

40.99

-

55.17

100%

Kjøper

Hang Seng Bank Ltd

0.85

(0.91%)

S

94.60

K

94.65

77.93

-

117.22

99%

Kjøper

Sun Hung Kai Properties Ltd

1.75

(2.51%)

S

71.40

K

71.50

65.20

-

91.96

99%

Kjøper

New World Development Co Ltd

-0.04

(-0.91%)

S

4.25

K

4.26

4.12

-

10.78

100%

Kjøper

Swire Pacific Ltd

-0.80

(-1.14%)

S

69.10

K

69.25

58.91

-

73.69

99%

Kjøper

Galaxy Entertainment Group Ltd

0.45

(1.43%)

S

31.85

K

31.90

27.51

-

45.73

98%

Kjøper

0.10

(0.41%)

S

24.20

K

24.25

22.97

-

30.50

100%

Kjøper

Kunlun Energy Co Ltd

-0.1198

(-1.59%)

S

7.4400

K

7.4500

6.45

-

9.21

99%

Kjøper

Geely Automobile Holdings Ltd

0.10

(0.70%)

S

14.36

K

14.38

7.23

-

16.33

100%

Kjøper

Alibaba Health Information Tec

0.0899

(2.74%)

S

3.3800

K

3.3900

2.59

-

6.26

100%

Kjøper

China Everbright Environment Group Ltd

0.0200

(0.58%)

S

3.4400

K

3.4500

2.38

-

4.11

100%

Kjøper

Kingdee International Software

0.11

(1.26%)

S

8.86

K

8.87

5.25

-

11.26

99%

Kjøper

BYD Electronic International

1.20

(3.16%)

S

39.25

K

39.30

23.17

-

43.88

100%

Kjøper

Tingyi Cayman Islands Holding

0.30

(2.65%)

S

11.62

K

11.64

7.06

-

12.38

98%

Kjøper

China Gas Holdings Ltd

-0.01

(-0.16%)

S

6.41

K

6.42

5.77

-

8.41

100%

Kjøper

Hong Kong Exchanges & Clearing

7.59

(2.65%)

S

294.40

K

294.60

211.88

-

396.80

100%

Kjøper

0.20

(0.78%)

S

25.70

K

25.75

13.30

-

28.21

99%

Kjøper

China Tower Corp Ltd

-0.0100

(-0.89%)

S

1.1100

K

1.1200

0.72

-

1.17

99%

Kjøper

PetroChina Co Ltd

-0.1098

(-1.77%)

S

6.1100

K

6.1200

4.80

-

8.57

100%

Kjøper

SJM Holdings Ltd

0.0399

(1.63%)

S

2.4900

K

2.5100

2.13

-

3.27

100%

Kjøper

China Taiping Insurance Holdin

0.30

(2.76%)

S

11.16

K

11.18

5.61

-

16.56

100%

Kjøper

Semiconductor Manufacturing International Corporation

-0.35

(-0.89%)

S

38.95

K

39.05

13.84

-

39.89

100%

Kjøper

China Southern Airlines Co Ltd

-0.0200

(-0.51%)

S

3.9300

K

3.9600

2.36

-

4.40

100%

Kjøper

CSPC Pharmaceutical Group Ltd

0.05

(1.14%)

S

4.43

K

4.44

4.26

-

7.77

100%

Kjøper

CK Asset Holdings Ltd

0.40

(1.24%)

S

32.70

K

32.75

28.96

-

38.24

100%

Kjøper

Brilliance China Automotive

0.0200

(0.56%)

S

3.5800

K

3.5900

2.46

-

8.93

100%

Kjøper

0.1798

(3.32%)

S

5.6000

K

5.6100

4.72

-

8.43

100%

Kjøper

Sino Biopharmaceutical Ltd

-0.0200

(-0.69%)

S

2.8800

K

2.8900

2.29

-

4.23

100%

Kjøper

10.98

(4.17%)

S

275.60

K

275.80

167.45

-

320.12

100%

Kjøper

New China Life Insurance Co Ltd

0.35

(1.49%)

S

23.95

K

24.00

12.42

-

35.50

100%

Kjøper

Sands China Ltd

0.50

(2.79%)

S

18.34

K

18.36

13.22

-

24.56

100%

Kjøper

AAC Technologies Holdings Inc

1.75

(4.88%)

S

37.85

K

37.90

16.26

-

40.13

100%

Kjøper

ANTA Sports Products Ltd

3.04

(3.90%)

S

81.10

K

81.15

60.06

-

107.24

100%

Kjøper

Shanghai Fosun Pharmaceutical

0.08

(0.61%)

S

13.32

K

13.34

11.30

-

19.39

100%

Kjøper

Wuxi Biologics Cayman Inc

0.96

(5.38%)

S

18.80

K

18.82

10.12

-

32.10

100%

Kjøper

Shenzhou International Group

1.30

(2.27%)

S

58.60

K

58.65

54.32

-

86.17

99%

Kjøper

China Mengniu Dairy Co Ltd

0.12

(0.79%)

S

15.30

K

15.32

11.78

-

22.52

99%

Kjøper

Sunny Optical Technology Group

2.60

(4.14%)

S

65.55

K

65.60

33.25

-

72.84

100%

Kjøper

Sinopec Engineering Group Co

-0.0300

(-0.48%)

S

6.2100

K

6.2200

3.55

-

6.85

99%

Kjøper

BOC Hong Kong Holdings Ltd

0.20

(0.82%)

S

24.55

K

24.60

17.83

-

26.51

100%

Kjøper

ENN Energy Holdings Ltd

0.10

(0.19%)

S

53.60

K

53.70

44.73

-

79.28

100%

Kjøper

China Evergrande Group

-0.0449

(-21.72%)

S

0.1620

K

0.1640

0.18

-

0.22

100%

Kjøper

Meituan Class B

7.99

(5.41%)

S

155.20

K

155.30

61.06

-

215.88

100%

Kjøper

China Petroleum & Chemical Corporation

0.0100

(0.23%)

S

4.2900

K

4.3000

3.63

-

5.45

100%

Kjøper

China Railway Group

0.0499

(1.35%)

S

3.7400

K

3.7500

3.06

-

5.10

100%

Kjøper

China International Capital Co

0.34

(2.76%)

S

12.72

K

12.74

7.80

-

24.41

100%

Kjøper

China Molybdenum Co Ltd

-0.1198

(-2.05%)

S

5.7400

K

5.7500

3.83

-

8.55

100%

Kjøper

Dongfeng Motor Group

-0.0100

(-0.32%)

S

3.1100

K

3.1300

1.84

-

4.48

100%

Kjøper

Mon Jan 20 2025 07:15:56 GMT+0000 (Coordinated Universal Time)