415 Søkeresultater
Aksjer
London
Marked
Endre
1D
Selg
Kjøp
52W-område
Stemning
discoverMarketResultsList.done
3i Infrastructure PLC
3IN.L
3i Infrastructure PLC
-0.50
(-0.13%)
382.50
383.50
325.00
-
393.50
100%
Kjøper
Airtel Africa Plc
AAF.L
Airtel Africa Plc
1.40
(0.43%)
326.20
326.60
211.28
-
434.60
100%
Kjøper
Anglo American
AAL.L
Anglo American
-153.00
(-3.76%)
3917.00
3919.00
2110.82
-
4238.00
100%
Kjøper
abrdn PLC
ABDN.L
abrdn PLC
-8.20
(-3.27%)
242.80
243.00
176.93
-
264.80
100%
Kjøper
Associated British Foods
ABF.L
Associated British Foods
18.00
(0.88%)
2062.00
2063.00
1729.00
-
2342.48
99%
Kjøper
Admiral Group
ADM.L
Admiral Group
44.00
(1.15%)
3870.00
3872.00
2618.06
-
4004.00
99%
Kjøper
AEP Plantations Plc
AEP.L
AEP Plantations Plc
3.00
(1.70%)
179.00
179.60
109.84
-
228.50
100%
Kjøper
Aew Uk Reit Plc
AEWU.L
Aew Uk Reit Plc
0.40
(0.37%)
108.00
108.40
96.00
-
111.43
100%
Kjøper
AJ Bell plc
AJB.L
AJ Bell plc
-1.0000
(-0.16%)
611.5000
612.5000
414.38
-
650.00
100%
Kjøper
Alfa Financial Software Holdings Pl
ALFA.L
Alfa Financial Software Holdings Pl
2.40
(1.50%)
162.20
162.60
138.80
-
250.62
100%
Kjøper
Alina Holdings Plc
ALNA.L
Alina Holdings Plc
0
(0%)
9.000
10.900
5.49
-
15.98
100%
Kjøper
Altyngold Plc
ALTN.L
Altyngold Plc
0
(0%)
1050.00
1055.00
603.09
-
1752.36
100%
Kjøper
Alliance Witan PLC
ALW.L
Alliance Witan PLC
0
(0%)
1382.00
1383.00
1178.00
-
1390.00
100%
Kjøper
Aston Martin Lagonda Global Holdings PLC
AML.L
Aston Martin Lagonda Global Holdings PLC
0.8600
(2.47%)
35.6400
35.7600
33.74
-
86.12
100%
Kjøper
Antofagasta
ANTO.L
Antofagasta
-250.00
(-6.20%)
3783.00
3785.00
2069.89
-
4474.00
100%
Kjøper
Ao World Plc
AO.L
Ao World Plc
-1.40
(-1.43%)
96.60
96.80
80.87
-
112.03
100%
Kjøper
Abrdn Property Income Trust Limited
API.L
Abrdn Property Income Trust Limited
0
(0%)
1.600
1.900
1.00
-
5.90
100%
Kjøper
Aptitude Software Group Plc
APTD.L
Aptitude Software Group Plc
5.00
(2.50%)
205.00
214.00
195.00
-
304.54
100%
Kjøper
Asa International Group Plc
ASAI.L
Asa International Group Plc
-4.00
(-1.80%)
218.00
220.00
112.83
-
295.00
100%
Kjøper
ASOS PLC
ASC.L
ASOS PLC
4.50
(1.15%)
395.00
396.00
206.50
-
400.50
100%
Kjøper
Ashmore Group PLC
ASHM.L
Ashmore Group PLC
0.60
(0.27%)
225.40
226.20
144.18
-
274.98
100%
Kjøper
Abrdn European Logistics Income Plc
ASLI.L
Abrdn European Logistics Income Plc
-0.02
(-0.11%)
18.78
19.00
17.24
-
48.47
100%
Kjøper
Tatneft OAO-ADR
ATADL.L
Tatneft OAO-ADR
0
(0%)
1.98
2.00
100%
Kjøper
Auction Technology Group plc
ATG.L
Auction Technology Group plc
-4.80
(-1.07%)
442.60
444.00
258.11
-
489.60
100%
Kjøper
Atalaya Mining Plc
ATYM.L
Atalaya Mining Plc
-19.00
(-2.02%)
923.50
925.00
497.75
-
1088.36
100%
Kjøper
Autotrader Group PLC
AUTO.L
Autotrader Group PLC
1.60
(0.31%)
525.60
525.80
418.90
-
829.55
98%
Kjøper
Aviva
AV.L
Aviva
9.40
(1.34%)
711.60
711.80
590.40
-
717.20
100%
Kjøper
Avation Plc
AVAP.L
Avation Plc
0.50
(0.36%)
140.50
142.00
122.00
-
166.74
100%
Kjøper
Avon Protection Plc
AVON.L
Avon Protection Plc
6.00
(0.31%)
1920.00
1928.00
1450.00
-
2166.74
100%
Kjøper
Axis Bank Limited
AXB.L
Axis Bank Limited
-0.400
(-0.62%)
63.800
64.200
57.11
-
76.60
100%
Kjøper
AstraZeneca
AZN.L
AstraZeneca
32.00
(0.27%)
11702.00
11704.00
10771.81
-
15706.40
100%
Kjøper
BAE Systems plc
BA.L
BAE Systems plc
-29.00
(-1.28%)
2238.00
2239.00
1585.11
-
2359.00
100%
Kjøper
Babcock International
BAB.L
Babcock International
-25.5000
(-2.11%)
1182.0000
1183.0000
902.00
-
1520.72
100%
Kjøper
A.G. Barr PLC
BAG.L
A.G. Barr PLC
-4.00
(-0.66%)
598.00
600.00
585.00
-
715.00
99%
Kjøper
Barclays
BARC.L
Barclays
-0.20
(-0.04%)
518.50
518.60
352.32
-
538.10
100%
Kjøper
British American Tobacco
BATS.L
British American Tobacco
85.00
(2.04%)
4243.00
4244.00
3672.48
-
5000.00
100%
Kjøper
Tritax Big Box REIT Plc
BBOX.L
Tritax Big Box REIT Plc
-2.20
(-1.35%)
160.20
160.40
131.90
-
174.00
100%
Kjøper
Balfour Beatty PLC
BBY.L
Balfour Beatty PLC
-6.50
(-0.70%)
924.50
925.50
543.68
-
970.50
100%
Kjøper
Beazley PLC
BEZ.L
Beazley PLC
-1.0000
(-0.08%)
1292.0000
1293.0000
747.88
-
1294.00
99%
Kjøper
Bank of Georgia Group PLC
BGEO.L
Bank of Georgia Group PLC
540.00
(4.23%)
13320.00
13340.00
6894.64
-
13340.00
100%
Kjøper
BHP Group Ltd
BHP.L
BHP Group Ltd
-86.00
(-2.56%)
3270.00
3272.00
1914.12
-
3493.00
100%
Kjøper
Berkeley Group Holdings PLC
BKG.L
Berkeley Group Holdings PLC
92.00
(2.59%)
3642.00
3644.00
2792.00
-
4431.34
99%
Kjøper
British Land
BLND.L
British Land
1.2000
(0.28%)
437.4000
437.8000
317.92
-
451.40
100%
Kjøper
B&M European Value Retail SA
BME.L
B&M European Value Retail SA
0.40
(0.17%)
234.60
234.80
153.71
-
267.99
100%
Kjøper
Braemar Plc
BMS.L
Braemar Plc
2.00
(0.91%)
222.00
228.00
203.69
-
255.61
100%
Kjøper
Bloomsbury Publishing Plc
BMY.L
Bloomsbury Publishing Plc
14.00
(2.22%)
646.00
647.00
434.34
-
688.00
100%
Kjøper
Bunzl
BNZL.L
Bunzl
-22.00
(-0.80%)
2734.00
2736.00
1978.02
-
2884.00
100%
Kjøper
Boot (Henry) Plc
BOOT.L
Boot (Henry) Plc
0.50
(0.32%)
155.50
157.00
133.00
-
233.64
100%
Kjøper
Hollywood Bowl Group Plc
BOWL.L
Hollywood Bowl Group Plc
3.50
(1.27%)
278.50
279.00
227.50
-
311.50
100%
Kjøper
Bodycote PLC
BOY.L
Bodycote PLC
-2.50
(-0.27%)
908.50
909.50
584.62
-
921.00
100%
Kjøper
Thu Aug 13 2026 17:58:55 GMT+0000 (Coordinated Universal Time)