London

1,383 Søkeresultater

Marked

Endre

1D

Selg

Kjøp

52W-område

Stemning

discoverMarketResultsList.done

2.9955

(0.56%)

S

538.9903

K

540.8100

196.36

547.78

100%

Kjøper

Samsung Electronics Co Ltd - GDR

-15.98

(-1.44%)

S

1092.36

K

1097.64

1082.37

1605.59

100%

Kjøper

Renewables Infrastructure Group Ltd

-1.70

(-1.73%)

S

96.65

K

97.15

92.66

114.83

100%

Kjøper

-88.87

(-3.44%)

S

2494.75

K

2502.75

2341.48

2951.57

100%

Kjøper

15.3769

(3.07%)

S

516.8236

K

518.7770

349.48

589.51

100%

Kjøper

0

(0%)

S

0.6400

K

0.6800

100%

Kjøper

Tritax Big Box REIT Plc

1.70

(1.11%)

S

155.27

K

155.93

126.91

170.84

100%

Kjøper

-15.83

(-3.88%)

S

392.11

K

393.34

379.13

561.26

100%

Kjøper

20.9685

(3.11%)

S

694.9560

K

698.0455

623.56

995.01

100%

Kjøper

52.92

(1.10%)

S

4864.69

K

4880.31

3665.99

5024.45

100%

Kjøper

Gazprom OAO-ADR

0

(0%)

S

0.5000

K

0.5500

100%

Kjøper

-75.88

(-0.64%)

S

11838.22

K

11875.79

9428.84

13314.00

99%

Kjøper

31.95

(1.30%)

S

2494.25

K

2503.75

1270.09

2664.00

100%

Kjøper

Sberbank Moscow

0

(0%)

S

0.0002

K

0.0003

100%

Kjøper

International Consolidated Airlines

8.79

(4.44%)

S

206.89

K

207.61

136.79

211.38

100%

Kjøper

Land Securities

8.9865

(1.42%)

S

641.5363

K

643.9645

552.17

727.91

100%

Kjøper

UNITE Group PLC

12.48

(1.37%)

S

921.12

K

924.89

832.25

1066.40

99%

Kjøper

-0.60

(-0.17%)

S

355.47

K

356.63

268.20

373.34

99%

Kjøper

25.97

(1.39%)

S

1900.15

K

1906.36

1508.73

2014.97

100%

Kjøper

British American Tobacco

6.99

(0.26%)

S

2700.94

K

2710.06

2228.65

2988.51

100%

Kjøper

GlaxoSmithKline

3.4947

(0.23%)

S

1491.7590

K

1496.7418

1369.34

1816.77

100%

Kjøper

0.85

(0.37%)

S

232.95

K

233.75

127.93

241.09

100%

Kjøper

Aston Martin Lagonda Global Holdings PLC

0.2996

(0.27%)

S

109.5355

K

110.0649

102.45

242.44

100%

Kjøper

Legal & General

-0.60

(-0.27%)

S

223.16

K

223.94

202.80

258.01

100%

Kjøper

0.60

(0.13%)

S

479.88

K

481.42

390.11

507.44

100%

Kjøper

27.46

(1.07%)

S

2585.62

K

2594.39

2271.59

3263.10

100%

Kjøper

BAE Systems plc

-2.49

(-0.19%)

S

1294.56

K

1298.95

1010.98

1412.38

100%

Kjøper

23.96

(0.86%)

S

2799.79

K

2812.21

2238.64

3195.20

100%

Kjøper

-3.3949

(-1.60%)

S

209.0859

K

210.1147

204.09

278.58

100%

Kjøper

-74.89

(-1.46%)

S

5046.42

K

5062.58

4501.74

5898.14

100%

Kjøper

J D Wetherspoon PLC

-1.00

(-0.14%)

S

705.44

K

708.56

586.12

861.21

100%

Kjøper

Lloyd's Banking Group PLC

0.4393

(0.74%)

S

59.8900

K

60.0900

39.36

61.53

99%

Kjøper

91.87

(1.31%)

S

7105.33

K

7130.68

4267.59

7113.31

100%

Kjøper

-7.29

(-1.08%)

S

667.20

K

669.30

571.94

723.31

100%

Kjøper

Mobico Group PLC

1.40

(1.92%)

S

74.39

K

74.81

45.43

92.26

100%

Kjøper

10.3844

(1.64%)

S

643.0340

K

645.1663

456.91

707.54

99%

Kjøper

-1.30

(-2.32%)

S

54.67

K

54.98

48.25

99.95

100%

Kjøper

Vodafone Group PLC

-0.04

(-0.05%)

S

74.11

K

74.35

62.50

79.16

100%

Kjøper

2.99

(0.72%)

S

416.77

K

419.03

327.11

449.52

100%

Kjøper

Imperial Brands PLC

2.99

(0.13%)

S

2268.59

K

2276.41

1653.52

2279.58

100%

Kjøper

Barratt Redrow PLC

16.1757

(3.55%)

S

471.9910

K

473.5092

383.22

580.53

99%

Kjøper

Hargreaves Lansdown

0.9985

(0.09%)

S

1084.3710

K

1088.1298

669.19

1166.25

100%

Kjøper

-5.9910

(-0.92%)

S

645.2307

K

647.5699

555.37

1776.33

99%

Kjøper

-39.94

(-0.39%)

S

10209.66

K

10245.35

6753.85

11028.43

98%

Kjøper

MMC Norilsk Nickel OJSC-ADR

0

(0%)

S

0.4000

K

0.4100

100%

Kjøper

0

(0%)

S

0.5300

K

0.5400

100%

Kjøper

Associated British Foods

16.97

(0.73%)

S

2348.47

K

2356.53

1903.14

2757.86

100%

Kjøper

-14.98

(-3.58%)

S

403.74

K

405.06

360.11

504.74

100%

Kjøper

Card Factory PLC

-0.3994

(-0.43%)

S

91.8620

K

92.3383

86.87

143.58

100%

Kjøper

70.3943

(4.43%)

S

1661.0048

K

1666.4960

923.61

1708.93

100%

Kjøper

Wed Oct 16 2024 02:01:26 GMT+0000 (Coordinated Universal Time)