1,822 Søkeresultater
Aksjer
NASDAQ
Marked
Endre
1D
Selg
Kjøp
52W-område
Stemning
discoverMarketResultsList.done
American Airlines Group Inc
AAL
American Airlines Group Inc
0.1700
(1.33%)
13.00
13.12
10.09
-
18.78
100%
Kjøper
Applied Optoelectronics Inc
AAOI
Applied Optoelectronics Inc
0.0400
(0.03%)
130.29
130.53
19.16
-
233.50
99%
Kjøper
Aaon Inc
AAON
Aaon Inc
-0.0100
(-0.01%)
88.06
88.08
73.04
-
149.99
100%
Kjøper
Apple
AAPL
Apple
0.7600
(0.23%)
333.65
334.12
243.05
-
345.21
100%
Kjøper
American Battery Technology
ABAT
American Battery Technology
0
(0%)
2.15
2.16
2.00
-
11.32
100%
Kjøper
AbCellera Biologics Inc.
ABCL
AbCellera Biologics Inc.
-0.0100
(-0.08%)
13.14
13.16
2.75
-
15.00
99%
Kjøper
Abeona Therapeutics Inc
ABEO
Abeona Therapeutics Inc
0
(0%)
5.01
5.02
3.99
-
7.62
100%
Kjøper
Airbnb Inc
ABNB
Airbnb Inc
-1.39
(-0.87%)
159.00
162.10
110.27
-
193.40
100%
Kjøper
Acumen Pharmaceuticals Inc
ABOS
Acumen Pharmaceuticals Inc
-0.0100
(-0.49%)
2.02
2.03
1.48
-
3.55
100%
Kjøper
Absci Corp
ABSI
Absci Corp
-0.0100
(-0.10%)
10.26
10.27
2.24
-
11.98
99%
Kjøper
American Bitcoin Corp
ABTC
American Bitcoin Corp
-0.0200
(-0.24%)
8.43
8.45
5.03
-
87.62
100%
Kjøper
Abivax SA
ABVX
Abivax SA
-0.0900
(-0.10%)
88.13
88.22
69.80
-
147.77
100%
Kjøper
ACADIA Pharmaceuticals Inc
ACAD
ACADIA Pharmaceuticals Inc
-0.0100
(-0.05%)
19.73
19.74
19.56
-
30.90
100%
Kjøper
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
0.1300
(2.91%)
4.54
4.62
2.55
-
6.64
100%
Kjøper
Accelevation Holdings Corp
ACCV
Accelevation Holdings Corp
-0.0600
(-0.37%)
16.34
16.59
15.00
-
17.90
100%
Kjøper
ProFrac Holding Corp
ACDC
ProFrac Holding Corp
-0.0150
(-0.31%)
4.86
4.87
3.08
-
8.21
100%
Kjøper
Adicet Bio Inc
ACET
Adicet Bio Inc
0.1200
(1.92%)
6.37
6.46
6.00
-
16.64
100%
Kjøper
Arch Capital Group Ltd.
ACGL
Arch Capital Group Ltd.
0.4600
(0.49%)
94.00
95.76
82.19
-
107.08
100%
Kjøper
Acadia Healthcare Company Inc.
ACHC
Acadia Healthcare Company Inc.
0
(0%)
29.04
29.05
11.33
-
35.80
98%
Kjøper
American Coastal Insurance Corporation
ACIC
American Coastal Insurance Corporation
0
(0%)
9.42
9.43
9.01
-
13.02
97%
Kjøper
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
0.0100
(0.02%)
50.72
50.76
38.20
-
60.92
100%
Kjøper
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
-0.3500
(-0.25%)
140.80
141.29
73.64
-
193.17
100%
Kjøper
ACLX Merger CVR
ACLX.CVR
ACLX Merger CVR
0
(0%)
0.0002
0.0003
100%
Kjøper
ACM Research Inc
ACMR
ACM Research Inc
2.67
(3.54%)
78.02
78.33
29.43
-
126.93
99%
Kjøper
Aclaris Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
-0.0100
(-0.27%)
3.69
3.70
1.72
-
6.59
100%
Kjøper
Enact Holdings Inc
ACT
Enact Holdings Inc
-0.1100
(-0.24%)
46.21
46.24
34.53
-
50.53
100%
Kjøper
Acacia Research Corporation
ACTG
Acacia Research Corporation
-0.0100
(-0.23%)
4.36
4.37
3.24
-
5.27
100%
Kjøper
Adamas Trust Inc
ADAM
Adamas Trust Inc
-0.0100
(-0.13%)
7.71
7.72
6.43
-
10.35
100%
Kjøper
Adobe Systems Inc
ADBE
Adobe Systems Inc
-1.50
(-0.63%)
237.28
239.29
190.12
-
367.07
100%
Kjøper
Advasa Holdings Inc
ADBT
Advasa Holdings Inc
-0.0059
(-4.47%)
0.1244
0.1314
0.0970
-
0.7930
100%
Kjøper
Adeia Inc
ADEA
Adeia Inc
0
(0%)
24.60
24.61
11.69
-
34.30
100%
Kjøper
Analog Devices Inc
ADI.US
Analog Devices Inc
-5.18
(-1.23%)
415.37
425.95
223.05
-
446.25
100%
Kjøper
ADMA Biologics Inc
ADMA
ADMA Biologics Inc
-0.0100
(-0.10%)
10.17
10.18
7.21
-
20.36
98%
Kjøper
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
2.10
(0.81%)
262.36
264.49
187.90
-
293.01
99%
Kjøper
Adaptive Biotechnologies Corporation
ADPT
Adaptive Biotechnologies Corporation
0.4600
(1.71%)
27.35
27.37
12.00
-
30.72
99%
Kjøper
ADARx Pharmaceuticals, Inc
ADRX
ADARx Pharmaceuticals, Inc
-0.1200
(-0.65%)
18.46
18.88
17.19
-
22.95
100%
Kjøper
Autodesk, Inc.
ADSK
Autodesk, Inc.
9.72
(4.39%)
227.50
230.74
184.00
-
322.42
100%
Kjøper
ADTRAN Holdings Inc
ADTN
ADTRAN Holdings Inc
-0.1100
(-1.44%)
7.51
7.52
6.73
-
19.96
100%
Kjøper
Addus HomeCare Corporation
ADUS
Addus HomeCare Corporation
-0.1000
(-0.09%)
113.06
113.17
87.97
-
122.93
100%
Kjøper
Advantage Solutions Inc
ADV
Advantage Solutions Inc
0.1200
(0.44%)
27.37
27.67
12.28
-
47.48
100%
Kjøper
ADVM CVR
ADVM CVR
ADVM CVR
0
(0%)
0.0002
0.0003
100%
Kjøper
Aehr Test System
AEHR
Aehr Test System
-0.0200
(-0.02%)
92.12
92.21
19.19
-
146.79
99%
Kjøper
Advanced Energy Industries Inc
AEIS
Advanced Energy Industries Inc
-0.2100
(-0.07%)
302.56
302.86
169.11
-
396.68
99%
Kjøper
American Electric Power Inc
AEP
American Electric Power Inc
1.94
(1.62%)
121.00
122.00
112.36
-
140.57
99%
Kjøper
Aeries Technology Inc
AERT
Aeries Technology Inc
-0.3300
(-4.56%)
6.90
7.35
2.00
-
7.91
100%
Kjøper
Aeva Technologies Inc
AEVA
Aeva Technologies Inc
0
(0%)
14.57
14.58
8.82
-
31.20
100%
Kjøper
AFC Gamma Inc
AFCG
AFC Gamma Inc
-0.0100
(-0.30%)
3.27
3.28
2.03
-
3.83
100%
Kjøper
Affirm
AFRM
Affirm
-0.1900
(-0.25%)
74.69
75.41
41.81
-
90.09
99%
Kjøper
Afya Limited
AFYA
Afya Limited
-0.0350
(-0.25%)
13.88
13.92
11.59
-
16.08
100%
Kjøper
Agenus Inc
AGEN
Agenus Inc
-0.0200
(-0.27%)
7.47
7.49
2.68
-
10.26
100%
Kjøper
Wed Oct 07 2026 00:18:44 GMT+0000 (Coordinated Universal Time)