NASDAQ

1,976 Søkeresultater

Marked

Endre

1D

Selg

Kjøp

52W-område

Stemning

discoverMarketResultsList.done

NVIDIA Corporation

2.16

(1.63%)

S

134.61

K

135.04

39.17

140.54

99%

Kjøper

Tesla Motors, Inc.

-2.28

(-0.95%)

S

238.26

K

239.03

138.63

270.30

99%

Kjøper

1.48

(0.80%)

S

186.35

K

186.92

118.18

200.84

99%

Kjøper

-0.50

(-0.22%)

S

228.77

K

229.48

163.83

236.66

99%

Kjøper

-1.62

(-0.39%)

S

415.18

K

416.50

323.89

467.61

100%

Kjøper

Meta Platforms Inc

-6.68

(-1.13%)

S

582.77

K

584.65

279.01

601.88

99%

Kjøper

0.12

(0.07%)

S

162.86

K

163.37

122.15

193.01

100%

Kjøper

Advanced Micro Devices Inc

-6.84

(-4.00%)

S

163.92

K

164.44

92.98

226.90

100%

Kjøper

PayPal Holdings

-2.67

(-3.27%)

S

78.85

K

79.10

50.49

81.86

100%

Kjøper

-0.24

(-1.02%)

S

23.18

K

23.27

18.48

51.18

100%

Kjøper

2.86

(0.39%)

S

728.92

K

731.34

344.20

732.66

99%

Kjøper

Alphabet Inc Class A

0.22

(0.14%)

S

161.72

K

162.24

121.09

191.45

100%

Kjøper

Crowdstrike Holdings

16.58

(5.56%)

S

314.52

K

315.60

169.90

397.42

100%

Kjøper

Micron Technology, Inc.

3.99

(3.92%)

S

105.45

K

105.79

63.77

157.24

100%

Kjøper

Adobe Systems Inc

9.49

(1.92%)

S

502.62

K

504.33

433.32

637.16

100%

Kjøper

-0.26

(-0.14%)

S

185.38

K

186.00

81.71

186.11

100%

Kjøper

Coinbase Global Inc

-2.70

(-1.62%)

S

163.96

K

164.55

71.78

282.88

100%

Kjøper

ASML Holding NV - ADR

-11.93

(-1.41%)

S

832.44

K

835.50

572.54

1107.89

100%

Kjøper

First Solar, Inc.

-21.01

(-9.29%)

S

204.57

K

205.26

129.08

306.14

100%

Kjøper

Baidu, Inc.-ADR

0.01

(<0.01%)

S

103.88

K

104.22

79.53

133.62

100%

Kjøper

-1.70

(-1.00%)

S

168.23

K

168.79

104.17

230.17

100%

Kjøper

-2.68

(-1.98%)

S

132.57

K

132.99

110.23

169.76

100%

Kjøper

ARM Holdings PLC

0.90

(0.61%)

S

148.97

K

149.55

46.43

188.43

100%

Kjøper

Host Hotels & Resorts Inc

0.16

(0.92%)

S

17.56

K

17.63

15.07

21.27

99%

Kjøper

Vertex Pharmaceuticals Incorporated

8.18

(1.75%)

S

475.37

K

476.98

341.40

509.49

100%

Kjøper

-7.49

(-0.37%)

S

2035.94

K

2044.91

1139.29

2154.92

100%

Kjøper

BioNano Genomics Inc

-0.0504

(-11.99%)

S

0.3500

K

0.3901

0.3253

2.63

100%

Kjøper

Take Two Interactive Software Inc

-0.37

(-0.24%)

S

153.25

K

153.79

130.10

171.15

100%

Kjøper

Warner Bros Discovery Inc

-0.19

(-2.46%)

S

7.53

K

7.58

6.63

12.67

100%

Kjøper

Applied Materials Inc

-1.10

(-0.54%)

S

203.58

K

204.31

129.02

255.47

100%

Kjøper

-0.07

(-3.43%)

S

1.94

K

1.99

1.58

7.88

100%

Kjøper

Tilray Brands Inc

-0.04

(-2.45%)

S

1.56

K

1.61

1.44

2.94

100%

Kjøper

Enphase Energy Inc.

-6.13

(-5.82%)

S

99.00

K

99.33

73.38

141.16

100%

Kjøper

AeroVironment Inc.

-1.65

(-0.79%)

S

206.28

K

207.17

104.50

223.03

100%

Kjøper

Super Micro Computer, Inc

-0.82

(-1.73%)

S

46.39

K

46.54

22.63

122.62

99%

Kjøper

SolarEdge Technologies

-0.82

(-4.32%)

S

18.14

K

18.21

17.08

130.07

100%

Kjøper

Nintendo CO Ltd-ADR

0.04

(0.30%)

S

13.27

K

13.34

10.02

14.98

100%

Kjøper

Zoom Video Communications Inc

0.88

(1.26%)

S

70.72

K

70.96

54.97

74.57

99%

Kjøper

Cisco Systems Inc

-0.02

(-0.04%)

S

53.43

K

53.62

44.62

54.50

99%

Kjøper

Riot Platforms Inc

-0.08

(-1.02%)

S

7.71

K

7.76

6.35

18.71

100%

Kjøper

Neurocrine Biosciences Inc

0.79

(0.71%)

S

112.18

K

112.56

103.38

156.73

100%

Kjøper

Rivian Automotive

-0.16

(-1.54%)

S

10.24

K

10.29

8.25

24.56

100%

Kjøper

Starbucks Corporation

-2.00

(-2.09%)

S

93.72

K

94.03

71.44

107.48

99%

Kjøper

Costco Wholesale Corp

-15.47

(-1.70%)

S

892.08

K

895.02

542.93

922.09

99%

Kjøper

Aurora Cannabis Inc

0

(0%)

S

5.31

K

5.34

2.84

9.31

100%

Kjøper

KLA Corporation

-6.65

(-0.83%)

S

796.96

K

799.79

451.33

892.99

100%

Kjøper

0.45

(0.26%)

S

172.71

K

173.26

157.19

183.09

100%

Kjøper

0.10

(0.14%)

S

72.20

K

72.44

42.59

73.22

100%

Kjøper

MicroStrategy Incorporated

-5.57

(-2.95%)

S

183.12

K

183.78

31.42

199.20

98%

Kjøper

SoFi Technologies Inc

0.04

(0.47%)

S

8.60

K

8.65

6.04

10.46

100%

Kjøper

Fri Oct 11 2024 03:17:27 GMT+0000 (Coordinated Universal Time)