241 Søkeresultater
Aksjer
Oslo
Marked
Endre
1D
Selg
Kjøp
52W-område
Stemning
discoverMarketResultsList.done
2020 Bulkers Ltd
2020.OL
2020 Bulkers Ltd
0
(0%)
144.90
145.10
79.92
-
151.57
100%
Kjøper
5Th Planet Games A/S
5PG.OL
5Th Planet Games A/S
-0.0220
(-2.63%)
0.7980
0.8180
0.61
-
1.24
100%
Kjøper
Aasen Sparebank
AASB.OL
Aasen Sparebank
-2.000
(-1.37%)
138.000
144.500
112.71
-
144.78
100%
Kjøper
ABG Sundal Collier Holding ASA
ABG.OL
ABG Sundal Collier Holding ASA
-0.150
(-1.89%)
7.780
7.820
6.34
-
8.16
100%
Kjøper
Abl Group ASA
ABL.OL
Abl Group ASA
0.080
(0.95%)
8.480
8.500
8.19
-
10.18
100%
Kjøper
Aqua Bio Technology ASA
ABTEC.OL
Aqua Bio Technology ASA
0.0095
(1.90%)
0.4700
0.4830
0.40
-
3.99
100%
Kjøper
Axactor ASA
ACR.OL
Axactor ASA
0
(0%)
7.3600
7.4600
3.30
-
9.61
100%
Kjøper
Ads Maritime Holding Plc
ADS.OL
Ads Maritime Holding Plc
0
(0%)
2.300
2.340
1.71
-
2.58
100%
Kjøper
Af Gruppen ASA
AFG.OL
Af Gruppen ASA
1.20
(0.67%)
180.60
181.00
122.41
-
181.92
100%
Kjøper
Arctic Fish Holding AS
AFISH.OL
Arctic Fish Holding AS
0
(0%)
30.60
34.00
20.16
-
78.88
100%
Kjøper
Arendals Fossekompani ASA
AFK.OL
Arendals Fossekompani ASA
2.50
(1.89%)
133.50
135.00
118.82
-
149.77
100%
Kjøper
Agilyx ASA
AGLX.OL
Agilyx ASA
1.050
(4.51%)
24.250
24.350
17.97
-
36.69
100%
Kjøper
Airthings ASA
AIRX.OL
Airthings ASA
0.1345
(107.17%)
0.2510
0.2580
0.10
-
2.73
100%
Kjøper
Ayfie International AS
AIX.OL
Ayfie International AS
-0.100
(-2.51%)
3.640
3.870
2.03
-
7.25
100%
Kjøper
Akastor ASA
AKAST.OL
Akastor ASA
0.160
(1.42%)
11.280
11.400
10.38
-
14.78
100%
Kjøper
Aker Biomarine ASA
AKBM.OL
Aker Biomarine ASA
3.40
(3.83%)
91.00
92.00
43.03
-
93.75
100%
Kjøper
Aker ASA
AKER.OL
Aker ASA
-6.00
(-0.78%)
759.00
760.00
511.20
-
824.76
100%
Kjøper
Aker Horizons ASA
AKH.OL
Aker Horizons ASA
0
(0%)
0.4610
0.4680
0.38
-
2.49
100%
Kjøper
Aker BP ASA
AKRBP.OL
Aker BP ASA
1.50
(0.60%)
252.80
252.90
200.29
-
287.06
99%
Kjøper
Aker Solutions
AKSO.OL
Aker Solutions
0.62
(2.01%)
31.50
31.52
25.86
-
37.94
100%
Kjøper
Akva Group ASA
AKVA.OL
Akva Group ASA
-1.00
(-1.11%)
88.20
88.80
54.91
-
106.83
100%
Kjøper
Awilco LNG ASA
ALNG.OL
Awilco LNG ASA
0.070
(1.97%)
3.535
3.585
2.00
-
4.78
100%
Kjøper
Andfjord Salmon Group AS
ANDF.OL
Andfjord Salmon Group AS
-1.60
(-5.52%)
27.30
27.50
26.16
-
42.73
100%
Kjøper
Archer Ltd
ARCH.OL
Archer Ltd
-0.2500
(-1.07%)
22.9500
23.1000
17.49
-
29.63
100%
Kjøper
Arribatec Group ASA
ARR.OL
Arribatec Group ASA
0.2390
(3.08%)
7.9100
7.9980
1.20
-
8.81
100%
Kjøper
Atea ASA
ATEA.OL
Atea ASA
1.60
(1.06%)
151.80
152.40
119.82
-
158.96
100%
Kjøper
Aurskog Sparebank
AURG.OL
Aurskog Sparebank
-0.950
(-0.37%)
257.050
259.550
216.72
-
265.45
100%
Kjøper
Austevoll Seafood ASA
AUSS.OL
Austevoll Seafood ASA
0.500
(0.56%)
89.400
89.600
84.17
-
111.53
100%
Kjøper
AutoStore Holdings Ltd
AUTO.OL
AutoStore Holdings Ltd
0.350
(3.23%)
11.220
11.250
4.59
-
13.16
97%
Kjøper
Arcticzymes Technologies ASA
AZT.OL
Arcticzymes Technologies ASA
-0.600
(-2.78%)
20.800
21.000
12.58
-
31.25
100%
Kjøper
B2 Impact ASA
B2I.OL
B2 Impact ASA
0.080
(0.48%)
16.960
17.020
8.99
-
17.91
100%
Kjøper
P/F Bakkafrost
BAKKA.OL
P/F Bakkafrost
5.20
(1.07%)
488.60
489.40
387.41
-
692.45
100%
Kjøper
Bergen Carbon Solutions AS
BCS.OL
Bergen Carbon Solutions AS
-0.140
(-3.47%)
3.840
3.900
2.50
-
7.73
100%
Kjøper
Bewi ASA
BEWI.OL
Bewi ASA
-0.300
(-1.79%)
16.400
16.500
15.18
-
29.61
100%
Kjøper
Bien Sparebank ASA
BIEN.OL
Bien Sparebank ASA
-1.99
(-1.29%)
153.00
154.00
90.36
-
169.74
100%
Kjøper
Bluenord ASA
BNOR.OL
Bluenord ASA
-3.50
(-0.79%)
434.50
436.00
412.38
-
706.93
100%
Kjøper
Bonheur ASA
BONHR.OL
Bonheur ASA
-2.00
(-0.88%)
225.00
226.00
205.19
-
270.09
100%
Kjøper
Borgestad ASA
BOR.OL
Borgestad ASA
-0.2000
(-1.18%)
16.8000
17.0000
15.18
-
20.97
100%
Kjøper
Bouvet ASA
BOUV.OL
Bouvet ASA
0.30
(0.49%)
61.00
61.30
55.91
-
83.67
100%
Kjøper
Borregaard ASA
BRG.OL
Borregaard ASA
1.40
(0.73%)
191.00
191.60
150.37
-
211.18
100%
Kjøper
BW Energy Ltd
BWE.OL
BW Energy Ltd
0.550
(1.47%)
37.650
37.850
20.97
-
50.22
100%
Kjøper
BW LPG
BWLPG.OL
BW LPG
-0.30
(-0.24%)
126.00
126.20
81.07
-
167.34
100%
Kjøper
BW Offshore Ltd
BWO.OL
BW Offshore Ltd
0.650
(1.75%)
37.850
38.000
17.97
-
38.19
100%
Kjøper
Cadeler A/S
CADLR.OL
Cadeler A/S
0.86
(1.92%)
45.68
45.78
40.13
-
68.99
100%
Kjøper
Cambi ASA
CAMBI.OL
Cambi ASA
0
(0%)
16.750
16.800
13.53
-
22.86
100%
Kjøper
Capsol Technologies ASA
CAPSL.OL
Capsol Technologies ASA
0.280
(4.26%)
6.500
6.780
3.99
-
12.88
100%
Kjøper
Cavendish Hydrogen ASA
CAVEN.OL
Cavendish Hydrogen ASA
-0.200
(-2.43%)
8.040
8.180
3.99
-
19.57
100%
Kjøper
Cool Company Ltd
CLCO.OL
Cool Company Ltd
0.60
(0.61%)
98.00
98.70
43.98
-
103.44
100%
Kjøper
Cloudberry Clean Energy ASA
CLOUD.OL
Cloudberry Clean Energy ASA
-0.060
(-0.47%)
12.660
12.700
9.80
-
13.80
100%
Kjøper
ContextVision AB
CONTX.OL
ContextVision AB
-0.140
(-3.54%)
3.820
3.880
3.17
-
6.47
100%
Kjøper
Fri Dec 05 2025 03:01:58 GMT+0000 (Coordinated Universal Time)