484 Søkeresultater
Aksjer
Basisprodukter
Basisprodukter1-50 av 484
Marked
Endre
1D
Selg
Kjøp
52W-område
Stemning
discoverMarketResultsList.done
PetroChina Co Ltd
00857.HK
PetroChina Co Ltd
0.0100
(0.15%)
S
6.7000
K
6.7100
5.06
-
8.57
100%
Kjøper
China Petroleum & Chemical Corporation
0386.HK
China Petroleum & Chemical Corporation
0.0100
(0.25%)
S
4.0500
K
4.0600
3.68
-
5.45
100%
Kjøper
China Molybdenum Co Ltd
03993.HK
China Molybdenum Co Ltd
0.0200
(0.29%)
S
6.8500
K
6.8600
4.57
-
8.48
100%
Kjøper
Cnooc
0883.HK
Cnooc
0.20
(1.12%)
S
18.08
K
18.10
15.47
-
23.61
100%
Kjøper
Xinyi Solar Holdings Ltd
0968.HK
Xinyi Solar Holdings Ltd
-0.03
(-1.30%)
S
2.28
K
2.29
2.20
-
4.71
100%
Kjøper
Kuaishou Technology
1024.HK
Kuaishou Technology
1.40
(2.50%)
S
57.55
K
57.60
47.62
-
63.55
100%
Kjøper
Huadian Power Intl Corp H
1071.HK
Huadian Power Intl Corp H
-0.04
(-0.92%)
S
4.32
K
4.33
4.19
-
4.85
100%
Kjøper
Dongfang Electric Corp Ltd H
1072.HK
Dongfang Electric Corp Ltd H
0.49
(3.75%)
S
13.60
K
13.62
9.98
-
14.65
100%
Kjøper
China Shenhua
1088.HK
China Shenhua
0.35
(1.02%)
S
34.65
K
34.70
28.25
-
39.64
100%
Kjøper
Sinopharm Group Co H
1099.HK
Sinopharm Group Co H
0.04
(0.22%)
S
18.42
K
18.44
17.25
-
19.35
100%
Kjøper
COSCO SHIPPING Energy Transportation Co Ltd
1138.HK
COSCO SHIPPING Energy Transportation Co Ltd
0.40
(5.68%)
S
7.46
K
7.47
5.35
-
7.85
100%
Kjøper
Zoomlion Heavy Industry H
1157.HK
Zoomlion Heavy Industry H
0.06
(1.00%)
S
6.05
K
6.06
5.18
-
6.24
100%
Kjøper
Yanzhou Coal
1171.HK
Yanzhou Coal
-0.02
(-0.26%)
S
7.76
K
7.77
7.26
-
16.91
100%
Kjøper
H World Group Limited
1179.HK
H World Group Limited
0.20
(0.77%)
S
26.15
K
26.20
25.46
-
29.90
100%
Kjøper
China Resources Gas Group Ltd
1193.HK
China Resources Gas Group Ltd
-0.05
(-0.24%)
S
20.55
K
20.60
20.21
-
22.71
100%
Kjøper
China Resources Mixc Lifestyle Services Limited
1209.HK
China Resources Mixc Lifestyle Services Limited
0.85
(2.27%)
S
38.30
K
38.35
34.94
-
41.53
SITC International Holdings
1308.HK
SITC International Holdings
0.90
(3.60%)
S
25.95
K
26.00
18.33
-
26.06
100%
Kjøper
Mao Geping Cosmetics Co Ltd
1318.HK
Mao Geping Cosmetics Co Ltd
9.33
(9.49%)
S
107.80
K
107.90
94.80
-
130.40
100%
Kjøper
Hua Hong Semiconductor Ltd
1347.HK
Hua Hong Semiconductor Ltd
1.69
(5.22%)
S
34.15
K
34.20
28.95
-
38.59
100%
Kjøper
China Hongqiao Group Ltd
1378.HK
China Hongqiao Group Ltd
-0.20
(-1.25%)
S
15.88
K
15.90
12.64
-
16.65
100%
Kjøper
China Merchants Port Holding
144.HK
China Merchants Port Holding
0.18
(1.24%)
S
14.76
K
14.80
12.04
-
15.33
100%
Kjøper
Guolian Minsheng Securities H
1456.HK
Guolian Minsheng Securities H
0.07
(1.87%)
S
3.83
K
3.84
3.35
-
4.01
100%
Kjøper
J&T Global Express Ltd
1519.HK
J&T Global Express Ltd
0.07
(1.07%)
S
6.65
K
6.66
5.40
-
6.96
100%
Kjøper
Tsingtao Brewery Company Limited
168.HK
Tsingtao Brewery Company Limited
0.15
(0.30%)
S
50.45
K
50.60
49.47
-
60.00
100%
Kjøper
Tencent Music Entertainment
1698.HK
Tencent Music Entertainment
-0.05
(-0.07%)
S
73.10
K
73.25
46.92
-
76.53
100%
Kjøper
CRRC Corporation Limited
1766.HK
CRRC Corporation Limited
-0.03
(-0.63%)
S
4.76
K
4.78
4.61
-
5.23
100%
Kjøper
Jiangsu Expressway Company Limited
177.HK
Jiangsu Expressway Company Limited
-0.36
(-3.14%)
S
11.12
K
11.14
9.21
-
11.62
Ganfeng Lithium Group Co L H
1772.HK
Ganfeng Lithium Group Co L H
0.50
(2.47%)
S
20.75
K
20.80
17.79
-
21.81
100%
Kjøper
GF Securities Co Ltd
1776.HK
GF Securities Co Ltd
0.38
(3.21%)
S
12.24
K
12.26
9.35
-
13.14
100%
Kjøper
Shandong Gold Mining Co Ltd
1787.HK
Shandong Gold Mining Co Ltd
-0.05
(-0.19%)
S
26.75
K
26.80
21.31
-
27.95
100%
Kjøper
Zhaojin Mining Industry H
1818.HK
Zhaojin Mining Industry H
0.20
(0.99%)
S
20.35
K
20.40
17.05
-
22.11
100%
Kjøper
Budweiser Brewing Company APAC Limited
1876.HK
Budweiser Brewing Company APAC Limited
-0.03
(-0.38%)
S
7.96
K
7.97
7.62
-
8.90
100%
Kjøper
China Tourism Group Duty Free Corporation Limited
1880.HK
China Tourism Group Duty Free Corporation Limited
-0.74
(-1.39%)
S
52.75
K
52.80
48.22
-
55.91
China Coal Energy
1898.HK
China Coal Energy
0
(0%)
S
8.9500
K
8.9700
7.15
-
10.70
100%
Kjøper
Prada S.p.A.
1913.HK
Prada S.p.A.
0.45
(0.95%)
S
47.70
K
47.80
44.08
-
55.21
100%
Kjøper
COSCO SHIPPING Holdings Co Ltd
1919.HK
COSCO SHIPPING Holdings Co Ltd
0.20
(1.46%)
S
13.90
K
13.92
10.98
-
15.03
100%
Kjøper
Chow Tai Fook Jewellery Group Limited
1929.HK
Chow Tai Fook Jewellery Group Limited
0.28
(2.21%)
S
12.96
K
12.98
8.91
-
13.81
100%
Kjøper
Li Auto Inc
2015.HK
Li Auto Inc
5.59
(5.49%)
S
107.60
K
107.70
85.32
-
121.91
100%
Kjøper
China Zheshang Bank Co Ltd
2016.HK
China Zheshang Bank Co Ltd
0.05
(1.69%)
S
3.01
K
3.02
2.47
-
3.09
100%
Kjøper
ZTO Express (Cayman) Inc
2057.HK
ZTO Express (Cayman) Inc
0.50
(0.37%)
S
134.90
K
135.00
131.30
-
151.97
100%
Kjøper
China Vanke Co Ltd
2202.HK
China Vanke Co Ltd
0.02
(0.43%)
S
4.71
K
4.72
4.57
-
6.16
100%
Kjøper
Wuxi XDC Cayman Inc
2268.HK
Wuxi XDC Cayman Inc
0.84
(2.11%)
S
40.65
K
40.80
30.20
-
46.23
100%
Kjøper
WuXi AppTec Co Ltd
2359.HK
WuXi AppTec Co Ltd
1.00
(1.37%)
S
74.35
K
74.40
50.07
-
81.47
100%
Kjøper
Giant Biogene Holding Co Ltd
2367.HK
Giant Biogene Holding Co Ltd
0.15
(0.29%)
S
51.15
K
51.20
48.52
-
86.86
100%
Kjøper
KE Holdings Inc
2423.HK
KE Holdings Inc
0.60
(1.28%)
S
47.65
K
47.70
46.48
-
59.11
100%
Kjøper
BOC Aviation Limited
2588.HK
BOC Aviation Limited
-0.90
(-1.40%)
S
63.70
K
63.90
56.66
-
66.25
100%
Kjøper
Aluminum Corp of China Ltd H
2600.HK
Aluminum Corp of China Ltd H
0.01
(0.20%)
S
5.08
K
5.09
3.99
-
5.22
100%
Kjøper
Shanghai Pharmaceuticals H
2607.HK
Shanghai Pharmaceuticals H
0.18
(1.58%)
S
11.60
K
11.62
10.48
-
12.32
100%
Kjøper
Guotai Haitong Securities Co Ltd
2611.HK
Guotai Haitong Securities Co Ltd
0.20
(1.74%)
S
11.72
K
11.78
10.46
-
12.12
100%
Kjøper
JD Logistics Inc
2618.HK
JD Logistics Inc
0.06
(0.51%)
S
11.96
K
12.00
11.38
-
12.84
100%
Kjøper
Mon Jun 23 2025 19:28:44 GMT+0000 (Coordinated Universal Time)