867 Søkeresultater
Aksjer
Basisprodukter
Marked
Endre
1D
Selg
Kjøp
52W-område
Stemning
discoverMarketResultsList.done
PetroChina Co Ltd
00857.HK
PetroChina Co Ltd
0
(0%)
10.5200
10.5400
6.49
-
12.21
99%
Kjøper
China Petroleum & Chemical Corporation
0386.HK
China Petroleum & Chemical Corporation
-0.0600
(-1.38%)
4.3000
4.3100
3.98
-
5.69
100%
Kjøper
China Molybdenum Co Ltd
03993.HK
China Molybdenum Co Ltd
-0.3900
(-2.11%)
18.1200
18.1300
6.59
-
25.12
100%
Kjøper
Cnooc
0883.HK
Cnooc
-0.48
(-1.78%)
26.82
26.86
17.47
-
30.96
100%
Kjøper
Xinyi Solar Holdings Ltd
0968.HK
Xinyi Solar Holdings Ltd
-0.08
(-3.07%)
2.52
2.53
2.25
-
4.08
100%
Kjøper
Kuaishou Technology
1024.HK
Kuaishou Technology
-0.08
(-0.17%)
46.98
47.00
41.92
-
92.41
100%
Kjøper
Huadian Power Intl Corp H
1071.HK
Huadian Power Intl Corp H
-0.34
(-7.05%)
4.50
4.52
3.94
-
4.87
100%
Kjøper
Dongfang Electric Corp Ltd H
1072.HK
Dongfang Electric Corp Ltd H
-1.38
(-4.29%)
30.62
30.64
12.00
-
46.66
100%
Kjøper
China Shenhua
1088.HK
China Shenhua
-0.48
(-1.03%)
46.06
46.08
30.10
-
49.60
100%
Kjøper
Sinopharm Group Co H
1099.HK
Sinopharm Group Co H
0.06
(0.35%)
17.19
17.21
16.78
-
22.30
100%
Kjøper
COSCO SHIPPING Energy Transportation Co Ltd
1138.HK
COSCO SHIPPING Energy Transportation Co Ltd
-0.15
(-1.07%)
13.65
13.68
5.82
-
22.38
100%
Kjøper
Zoomlion Heavy Industry H
1157.HK
Zoomlion Heavy Industry H
-0.04
(-0.52%)
7.70
7.71
5.69
-
10.66
100%
Kjøper
Yanzhou Coal
1171.HK
Yanzhou Coal
-0.83
(-5.25%)
14.99
15.06
7.66
-
17.40
100%
Kjøper
H World Group Limited
1179.HK
H World Group Limited
-0.42
(-1.19%)
34.80
34.84
24.02
-
44.10
100%
Kjøper
China Resources Gas Group Ltd
1193.HK
China Resources Gas Group Ltd
-0.22
(-1.23%)
17.72
17.73
17.58
-
23.32
100%
Kjøper
China Resources Mixc Lifestyle Services Limited
1209.HK
China Resources Mixc Lifestyle Services Limited
0.94
(2.27%)
42.16
42.18
35.94
-
50.80
100%
Kjøper
SITC International Holdings
1308.HK
SITC International Holdings
0.48
(1.39%)
35.22
35.32
23.01
-
36.90
100%
Kjøper
Mao Geping Cosmetics Co Ltd
1318.HK
Mao Geping Cosmetics Co Ltd
0.15
(0.24%)
63.65
63.70
55.40
-
118.52
100%
Kjøper
Nissui Corp.
1332.T
Nissui Corp.
-1.00
(-0.08%)
1251.00
1252.00
1169.50
-
1395.50
100%
Kjøper
Hua Hong Semiconductor Ltd
1347.HK
Hua Hong Semiconductor Ltd
-11.20
(-7.16%)
144.40
144.50
28.95
-
176.80
100%
Kjøper
China Hongqiao Group Ltd
1378.HK
China Hongqiao Group Ltd
-0.78
(-2.86%)
26.46
26.48
14.17
-
41.27
100%
Kjøper
China Merchants Port Holding
144.HK
China Merchants Port Holding
-0.11
(-0.76%)
14.33
14.35
14.07
-
17.73
100%
Kjøper
Guolian Minsheng Securities H
1456.HK
Guolian Minsheng Securities H
-0.04
(-1.03%)
3.85
3.86
3.65
-
7.53
100%
Kjøper
J&T Global Express Ltd
1519.HK
J&T Global Express Ltd
-0.27
(-2.91%)
8.99
9.02
6.50
-
12.17
100%
Kjøper
INPEX Corp.
1605.T
INPEX Corp.
53.00
(1.46%)
3680.00
3682.00
3390.00
-
4948.00
100%
Kjøper
Tsingtao Brewery Company Limited
168.HK
Tsingtao Brewery Company Limited
0
(0%)
48.12
48.24
46.94
-
55.81
100%
Kjøper
Tencent Music Entertainment
1698.HK
Tencent Music Entertainment
0.64
(1.82%)
36.08
36.12
33.12
-
103.54
100%
Kjøper
COMSYS Holdings Corp.
1721.T
COMSYS Holdings Corp.
55.00
(1.02%)
5425.00
5428.00
4954.00
-
6121.00
100%
Kjøper
CRRC Corporation Limited
1766.HK
CRRC Corporation Limited
-0.07
(-1.30%)
5.28
5.30
4.68
-
6.72
100%
Kjøper
Jiangsu Expressway Company Limited
177.HK
Jiangsu Expressway Company Limited
-0.14
(-1.28%)
10.74
10.75
8.65
-
11.62
100%
Kjøper
Ganfeng Lithium Group Co L H
1772.HK
Ganfeng Lithium Group Co L H
-1.80
(-3.13%)
55.90
55.95
19.85
-
91.00
100%
Kjøper
GF Securities Co Ltd
1776.HK
GF Securities Co Ltd
-0.32
(-1.97%)
15.95
16.00
11.42
-
21.32
100%
Kjøper
Shandong Gold Mining Co Ltd
1787.HK
Shandong Gold Mining Co Ltd
-0.58
(-2.52%)
22.44
22.46
22.16
-
52.87
100%
Kjøper
Taisei Corp.
1801.T
Taisei Corp.
220.00
(1.69%)
13240.00
13250.00
12665.00
-
18845.00
100%
Kjøper
Obayashi Corp.
1802.T
Obayashi Corp.
56.00
(1.83%)
3141.00
3144.00
3024.00
-
4014.00
Shimizu Corp.
1803.T
Shimizu Corp.
53.50
(2.18%)
2523.00
2526.50
2430.00
-
3541.00
100%
Kjøper
Haseko Corp.
1808.T
Haseko Corp.
22.50
(0.85%)
2652.00
2654.00
2554.00
-
3026.00
100%
Kjøper
Kajima Corp.
1812.T
Kajima Corp.
85.00
(1.56%)
5560.00
5566.00
5401.00
-
6778.00
100%
Kjøper
Zhaojin Mining Industry H
1818.HK
Zhaojin Mining Industry H
-0.50
(-2.42%)
20.18
20.22
19.03
-
42.21
100%
Kjøper
Budweiser Brewing Company APAC Limited
1876.HK
Budweiser Brewing Company APAC Limited
0
(0%)
6.96
6.97
6.88
-
9.39
100%
Kjøper
China Tourism Group Duty Free Corporation Limited
1880.HK
China Tourism Group Duty Free Corporation Limited
0.85
(1.55%)
55.80
55.85
49.87
-
106.83
100%
Kjøper
China Coal Energy
1898.HK
China Coal Energy
-0.5100
(-3.85%)
12.8000
12.8200
8.37
-
15.22
100%
Kjøper
Prada S.p.A.
1913.HK
Prada S.p.A.
-0.26
(-0.70%)
36.82
36.90
34.52
-
51.72
100%
Kjøper
COSCO SHIPPING Holdings Co Ltd
1919.HK
COSCO SHIPPING Holdings Co Ltd
0.94
(6.68%)
15.00
15.01
11.58
-
16.59
100%
Kjøper
Daiwa House Industry Co. Ltd.
1925.T
Daiwa House Industry Co. Ltd.
-34.00
(-0.80%)
4194.00
4196.00
4081.00
-
5096.00
100%
Kjøper
Sekisui House Ltd.
1928.T
Sekisui House Ltd.
-78.00
(-2.36%)
3205.00
3207.00
3181.00
-
3695.00
100%
Kjøper
Chow Tai Fook Jewellery Group Limited
1929.HK
Chow Tai Fook Jewellery Group Limited
0.16
(1.40%)
11.61
11.63
10.34
-
16.90
100%
Kjøper
JGC Holdings Corp.
1963.T
JGC Holdings Corp.
69.50
(2.69%)
2645.00
2647.00
2055.00
-
2919.00
100%
Kjøper
Nisshin Seifun Group Inc.
2002.T
Nisshin Seifun Group Inc.
-14.50
(-0.76%)
1879.00
1880.00
1835.50
-
2197.50
100%
Kjøper
Li Auto Inc
2015.HK
Li Auto Inc
-0.60
(-1.05%)
56.60
56.65
55.70
-
127.80
100%
Kjøper
Sat Jun 06 2026 11:18:00 GMT+0000 (Coordinated Universal Time)