Forbruksvarer

1,909 Søkeresultater

Marked

Endre

1D

Selg

Kjøp

52W-område

Stemning

discoverMarketResultsList.done

Galaxy Entertainment Group Ltd

1.10

(3.54%)

S

32.20

K

32.25

27.51

-

43.68

100%

Kjøper

Geely Automobile Holdings Ltd

0.52

(3.04%)

S

17.64

K

17.66

7.30

-

19.37

100%

Kjøper

Tingyi Cayman Islands Holding

0.18

(1.45%)

S

12.60

K

12.62

8.21

-

12.84

99%

Kjøper

SJM Holdings Ltd

0.0599

(2.53%)

S

2.4300

K

2.4400

2.26

-

3.27

100%

Kjøper

China Southern Airlines Co Ltd

0.1697

(4.57%)

S

3.8900

K

3.9000

2.36

-

4.40

100%

Kjøper

CSPC Pharmaceutical Group Ltd

0.10

(2.13%)

S

4.81

K

4.83

4.26

-

7.77

100%

Kjøper

Brilliance China Automotive

-1.1084

(-29.37%)

S

2.6700

K

2.6800

2.46

-

8.93

100%

Kjøper

0.0599

(1.10%)

S

5.5000

K

5.5200

4.72

-

8.43

100%

Kjøper

Sino Biopharmaceutical Ltd

0.0799

(2.32%)

S

3.5300

K

3.5400

2.29

-

4.23

100%

Kjøper

21.17

(5.87%)

S

382.20

K

382.60

194.01

-

405.99

100%

Kjøper

Sands China Ltd

0.24

(1.37%)

S

17.78

K

17.80

13.22

-

23.12

100%

Kjøper

ANTA Sports Products Ltd

5.00

(5.28%)

S

99.85

K

99.90

65.45

-

107.24

96%

Kjøper

Shanghai Fosun Pharmaceutical

0.58

(3.91%)

S

15.46

K

15.48

11.30

-

19.39

100%

Kjøper

Wuxi Biologics Cayman Inc

3.40

(14.65%)

S

26.65

K

26.70

10.12

-

26.70

100%

Kjøper

Shenzhou International Group

0.55

(0.94%)

S

58.90

K

58.95

54.32

-

86.17

99%

Kjøper

China Mengniu Dairy Co Ltd

1.68

(9.29%)

S

19.80

K

19.82

11.78

-

22.52

100%

Kjøper

Dongfeng Motor Group

0.0499

(1.16%)

S

4.3700

K

4.3800

1.84

-

4.89

100%

Kjøper

Haidilao International Holding

0.40

(2.36%)

S

17.38

K

17.40

11.42

-

20.57

100%

Kjøper

0.1597

(3.17%)

S

5.2100

K

5.2200

2.86

-

5.65

100%

Kjøper

0.65

(0.78%)

S

83.60

K

83.65

65.55

-

83.77

100%

Kjøper

Hengan International Group Co Ltd

0.70

(3.14%)

S

23.05

K

23.10

19.83

-

29.21

100%

Kjøper

China Maple Leaf Educational Systems Ltd

0

(0%)

S

0.3050

K

0.3100

0.18

-

0.46

100%

Kjøper

Want Want China Holdings Ltd

0.01

(0.20%)

S

5.07

K

5.08

4.11

-

5.75

99%

Kjøper

0.7489

(8.38%)

S

9.7000

K

9.7200

5.19

-

9.82

99%

Kjøper

Yadea Group Holdings Ltd

1.06

(7.79%)

S

14.70

K

14.72

8.99

-

15.74

100%

Kjøper

Koolearn Technology Holding Ltd

0.2795

(2.08%)

S

13.7400

K

13.7600

8.90

-

29.81

100%

Kjøper

Innovent Biologics Inc

1.74

(4.44%)

S

41.00

K

41.05

28.60

-

52.02

100%

Kjøper

0.94

(1.78%)

S

53.75

K

53.80

14.34

-

58.56

100%

Kjøper

Ping An Healthcare and Technology Co Ltd

0.10

(1.30%)

S

7.80

K

7.81

5.73

-

17.85

100%

Kjøper

Viva Biotech Holdings

0.2996

(21.28%)

S

1.7100

K

1.7200

0.41

-

1.78

100%

Kjøper

BAIC Motor Corp Ltd

0.0299

(1.22%)

S

2.4800

K

2.4900

1.73

-

2.81

100%

Kjøper

SCHOTT Pharma AG & Co KgaA

0.10

(0.42%)

S

24.02

K

24.06

22.26

-

37.32

100%

Kjøper

Melco International Development Ltd

0.0898

(2.22%)

S

4.1500

K

4.1600

3.78

-

6.92

99%

Kjøper

Guangzhou Automobile

0.0599

(1.90%)

S

3.2200

K

3.2300

2.17

-

3.86

100%

Kjøper

-0.35

(-0.39%)

S

90.60

K

90.70

69.60

-

124.31

96%

Kjøper

1.14

(6.63%)

S

18.36

K

18.38

12.54

-

24.51

100%

Kjøper

Great Wall Motor

0.30

(2.02%)

S

15.20

K

15.22

8.47

-

16.97

100%

Kjøper

0.18

(1.15%)

S

15.88

K

15.90

10.56

-

17.45

100%

Kjøper

-0.1598

(-2.39%)

S

6.5500

K

6.5600

4.84

-

6.97

99%

Kjøper

0.26

(0.31%)

S

85.18

K

85.64

69.90

-

90.57

100%

Kjøper

Cafe de Coral Holdings Ltd

0.02

(0.27%)

S

7.45

K

7.48

7.12

-

9.25

100%

Kjøper

-9.99

(-0.91%)

S

1090.00

K

1140.00

930.00

-

1727.40

100%

Kjøper

0.008

(0.29%)

S

2.794

K

2.804

2.31

-

4.78

100%

Kjøper

China Tobacco International HK Co Ltd

0.85

(3.54%)

S

24.90

K

24.95

9.89

-

30.10

100%

Kjøper

CanSino Biologics Inc

1.75

(4.92%)

S

37.35

K

37.45

15.30

-

42.13

100%

Kjøper

Haier Smart Home Co Ltd

-0.0097

(-0.52%)

S

1.8602

K

1.9080

1.43

-

1.92

100%

Kjøper

1.27

(3.79%)

S

34.90

K

34.95

25.06

-

38.34

100%

Kjøper

MPH Health Care AG

-0.20

(-0.90%)

S

22.00

K

22.60

16.77

-

27.16

100%

Kjøper

Super Hi International Holding Ltd

0.420

(2.24%)

S

19.180

K

19.220

10.54

-

24.01

100%

Kjøper

NIO Inc Class A

-2.25

(-5.79%)

S

36.70

K

36.75

28.56

-

60.56

100%

Kjøper

Sun Mar 16 2025 20:49:23 GMT+0000 (Coordinated Universal Time)